Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0828 USDT |
9,323,899.5955 GFT |
0.0811 USDT |
0.0796 USDT |
0.0818 USDT |
0.0811 USDT |
| 2023-02-24 |
0.0797 USDT |
11,252,952.8940 GFT |
0.0807 USDT |
0.0756 USDT |
0.0786 USDT |
0.0799 USDT |
| 2023-02-23 |
0.0799 USDT |
10,386,688.6881 GFT |
0.0800 USDT |
0.0778 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-02-22 |
0.0811 USDT |
10,954,218.3553 GFT |
0.0862 USDT |
0.0751 USDT |
0.0776 USDT |
0.0791 USDT |
| 2023-02-21 |
0.0814 USDT |
10,616,478.6016 GFT |
0.0790 USDT |
0.0773 USDT |
0.0795 USDT |
0.0837 USDT |
| 2023-02-20 |
0.0832 USDT |
10,036,534.1874 GFT |
0.0809 USDT |
0.0760 USDT |
0.0794 USDT |
0.0791 USDT |
| 2023-02-19 |
0.0812 USDT |
8,717,079.3554 GFT |
0.0833 USDT |
0.0748 USDT |
0.0793 USDT |
0.0801 USDT |
| 2023-02-18 |
0.0869 USDT |
8,038,657.7158 GFT |
0.0910 USDT |
0.0805 USDT |
0.0841 USDT |
0.0811 USDT |
| 2023-02-17 |
0.0916 USDT |
6,829,379.0656 GFT |
0.0939 USDT |
0.0853 USDT |
0.0877 USDT |
0.0872 USDT |
| 2023-02-16 |
0.1140 USDT |
8,518,789.0298 GFT |
0.1210 USDT |
0.0813 USDT |
0.0960 USDT |
0.0928 USDT |
| 2023-02-15 |
0.1096 USDT |
3,758,736.1832 GFT |
0.0621 USDT |
0.0619 USDT |
0.1135 USDT |
0.1125 USDT |