Identifier on Huobi: gftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0188 USDT |
2,069,666.1138 GFT |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-29 |
0.0188 USDT |
5,327,622.1182 GFT |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2024-01-28 |
0.0186 USDT |
3,727,515.1129 GFT |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-27 |
0.0189 USDT |
8,241,959.6193 GFT |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2024-01-26 |
0.0188 USDT |
5,840,451.5477 GFT |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-01-25 |
0.0184 USDT |
27,015,394.1205 GFT |
0.0183 USDT |
0.0177 USDT |
0.0179 USDT |
0.0186 USDT |
| 2024-01-24 |
0.0184 USDT |
48,208,170.0309 GFT |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-01-23 |
0.0178 USDT |
32,093,947.4632 GFT |
0.0179 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-01-22 |
0.0183 USDT |
24,699,366.3895 GFT |
0.0188 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-01-21 |
0.0191 USDT |
10,404,244.5453 GFT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-01-20 |
0.0190 USDT |
22,153,721.2169 GFT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-19 |
0.0188 USDT |
6,902,850.0374 GFT |
0.0192 USDT |
0.0177 USDT |
0.0183 USDT |
0.0187 USDT |
| 2024-01-18 |
0.0204 USDT |
1,775,993.0307 GFT |
0.0210 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-01-17 |
0.0209 USDT |
8,521,367.7468 GFT |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-01-16 |
0.0200 USDT |
2,396,126.2178 GFT |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-01-15 |
0.0198 USDT |
1,973,709.6746 GFT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-01-14 |
0.0200 USDT |
8,424,045.4406 GFT |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-01-13 |
0.0199 USDT |
3,010,077.9472 GFT |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0205 USDT |
| 2024-01-12 |
0.0206 USDT |
7,149,423.7789 GFT |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-11 |
0.0204 USDT |
33,165,843.2852 GFT |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-01-10 |
0.0191 USDT |
52,780,790.7528 GFT |
0.0194 USDT |
0.0184 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-01-09 |
0.0193 USDT |
20,966,140.2327 GFT |
0.0209 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-01-08 |
0.0203 USDT |
318,298.5060 GFT |
0.0205 USDT |
0.0188 USDT |
0.0188 USDT |
0.0205 USDT |
| 2024-01-07 |
0.0217 USDT |
256,991.8029 GFT |
0.0216 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-01-06 |
0.0228 USDT |
916,532.8573 GFT |
0.0218 USDT |
0.0199 USDT |
0.0212 USDT |
0.0218 USDT |
| 2024-01-05 |
0.0218 USDT |
735,783.7116 GFT |
0.0214 USDT |
0.0204 USDT |
0.0207 USDT |
0.0226 USDT |
| 2024-01-04 |
0.0217 USDT |
785,848.3589 GFT |
0.0208 USDT |
0.0204 USDT |
0.0204 USDT |
0.0218 USDT |
| 2024-01-03 |
0.0201 USDT |
1,327,950.2161 GFT |
0.0218 USDT |
0.0175 USDT |
0.0183 USDT |
0.0212 USDT |
| 2024-01-02 |
0.0216 USDT |
123,004.9434 GFT |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-01-01 |
0.0210 USDT |
99,850.3793 GFT |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0216 USDT |
| 2023-12-31 |
0.0224 USDT |
63,957.7881 GFT |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-12-30 |
0.0224 USDT |
99,643.6914 GFT |
0.0229 USDT |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-12-29 |
0.0226 USDT |
206,605.7255 GFT |
0.0225 USDT |
0.0217 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-12-28 |
0.0239 USDT |
482,420.7374 GFT |
0.0238 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-12-27 |
0.0241 USDT |
365,446.7576 GFT |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0241 USDT |
| 2023-12-26 |
0.0231 USDT |
689,249.5252 GFT |
0.0242 USDT |
0.0214 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-12-25 |
0.0238 USDT |
326,825.8949 GFT |
0.0240 USDT |
0.0217 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-12-24 |
0.0247 USDT |
854,242.4926 GFT |
0.0249 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-12-23 |
0.0244 USDT |
311,048.0728 GFT |
0.0244 USDT |
0.0232 USDT |
0.0232 USDT |
0.0252 USDT |
| 2023-12-22 |
0.0231 USDT |
895,229.4931 GFT |
0.0241 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-12-21 |
0.0234 USDT |
450,000.7128 GFT |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-12-20 |
0.0237 USDT |
378,129.7315 GFT |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-12-19 |
0.0232 USDT |
570,848.1327 GFT |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-12-18 |
0.0223 USDT |
281,184.1046 GFT |
0.0233 USDT |
0.0212 USDT |
0.0212 USDT |
0.0221 USDT |
| 2023-12-17 |
0.0245 USDT |
1,576,977.3715 GFT |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2023-12-16 |
0.0233 USDT |
196,318.3307 GFT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0231 USDT |
| 2023-12-15 |
0.0243 USDT |
466,271.5723 GFT |
0.0253 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-12-14 |
0.0249 USDT |
296,393.5388 GFT |
0.0253 USDT |
0.0235 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-12-13 |
0.0256 USDT |
1,335,681.9133 GFT |
0.0241 USDT |
0.0223 USDT |
0.0236 USDT |
0.0256 USDT |
| 2023-12-12 |
0.0238 USDT |
3,912,529.1201 GFT |
0.0243 USDT |
0.0229 USDT |
0.0231 USDT |
0.0235 USDT |