Identifier on Huobi: gearboxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0045 USDT |
17,203,183.7310 |
0.0046 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-07 |
0.0047 USDT |
33,790,760.4049 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-06 |
0.0043 USDT |
24,929,192.8374 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-05 |
0.0043 USDT |
30,819,500.6119 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0043 USDT |
33,926,349.1084 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0044 USDT |
37,683,145.9395 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-02 |
0.0045 USDT |
60,970,457.1029 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-01 |
0.0045 USDT |
50,601,153.0763 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0047 USDT |
56,202,946.5097 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-30 |
0.0048 USDT |
43,890,678.1644 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-29 |
0.0048 USDT |
43,067,887.1075 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-28 |
0.0048 USDT |
47,943,309.9046 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-27 |
0.0049 USDT |
48,115,822.4846 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-26 |
0.0048 USDT |
52,829,166.6216 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-25 |
0.0048 USDT |
55,190,508.7027 |
0.0053 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-24 |
0.0049 USDT |
52,465,408.0802 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-23 |
0.0050 USDT |
36,059,353.0570 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-22 |
0.0050 USDT |
50,981,749.8918 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-21 |
0.0050 USDT |
56,574,213.1263 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-20 |
0.0050 USDT |
44,930,153.6141 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0050 USDT |
22,057,149.6473 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-18 |
0.0051 USDT |
62,839,080.0851 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-17 |
0.0050 USDT |
53,782,043.7619 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0050 USDT |
48,732,767.8559 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-07-15 |
0.0051 USDT |
25,759,693.4952 |
0.0052 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-14 |
0.0052 USDT |
38,641,486.7285 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-07-13 |
0.0052 USDT |
38,890,216.3320 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-12 |
0.0052 USDT |
29,677,132.0446 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-11 |
0.0054 USDT |
19,127,578.5356 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-10 |
0.0057 USDT |
16,592,420.3674 |
0.0060 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-09 |
0.0055 USDT |
17,875,522.7653 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2023-07-08 |
0.0054 USDT |
23,536,228.6310 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-07 |
0.0054 USDT |
23,022,568.1854 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-06 |
0.0058 USDT |
16,670,611.5628 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-05 |
0.0059 USDT |
26,158,605.1278 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-04 |
0.0058 USDT |
16,394,065.9288 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-07-03 |
0.0054 USDT |
10,074,005.7507 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0055 USDT |
4,930,810.5488 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-01 |
0.0056 USDT |
5,636,489.6682 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-30 |
0.0052 USDT |
9,165,485.0702 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
| 2023-06-29 |
0.0050 USDT |
4,909,799.7530 |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-28 |
0.0051 USDT |
6,790,784.7392 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-27 |
0.0050 USDT |
4,988,843.4391 |
0.0066 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-26 |
0.0050 USDT |
3,638,289.1076 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0073 USDT |
| 2023-06-25 |
0.0051 USDT |
5,231,287.9849 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-06-24 |
0.0051 USDT |
4,310,990.9872 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-23 |
0.0051 USDT |
5,548,981.0960 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-22 |
0.0046 USDT |
4,798,621.0199 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0055 USDT |
| 2023-06-21 |
0.0045 USDT |
5,572,299.8972 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-20 |
0.0043 USDT |
7,668,159.5469 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |