Identifier on Huobi: gcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.3700 USDT |
48,513.0614 GCOIN |
0.3183 USDT |
0.3036 USDT |
0.3047 USDT |
0.3353 USDT |
| 2022-03-21 |
0.2979 USDT |
13,914.9492 GCOIN |
0.2751 USDT |
0.2450 USDT |
0.2647 USDT |
0.3304 USDT |
| 2022-03-20 |
0.2785 USDT |
1,191.5415 GCOIN |
0.2882 USDT |
0.2695 USDT |
0.2695 USDT |
0.2695 USDT |
| 2022-03-19 |
0.2843 USDT |
11,539.8588 GCOIN |
0.2740 USDT |
0.2629 USDT |
0.2740 USDT |
0.2768 USDT |
| 2022-03-18 |
0.2686 USDT |
457.7861 GCOIN |
0.2755 USDT |
0.2571 USDT |
0.2571 USDT |
0.2740 USDT |
| 2022-03-17 |
0.2635 USDT |
6,640.1252 GCOIN |
0.2658 USDT |
0.2538 USDT |
0.2618 USDT |
0.2755 USDT |
| 2022-03-16 |
0.2631 USDT |
5,051.3659 GCOIN |
0.2661 USDT |
0.2508 USDT |
0.2525 USDT |
0.2640 USDT |
| 2022-03-15 |
0.2632 USDT |
8,050.4510 GCOIN |
0.2610 USDT |
0.2505 USDT |
0.2545 USDT |
0.2643 USDT |
| 2022-03-14 |
0.2673 USDT |
5,322.6555 GCOIN |
0.2717 USDT |
0.2582 USDT |
0.2625 USDT |
0.2594 USDT |
| 2022-03-13 |
0.2766 USDT |
4,448.0720 GCOIN |
0.2902 USDT |
0.2700 USDT |
0.2700 USDT |
0.2717 USDT |
| 2022-03-12 |
0.2908 USDT |
2,171.4192 GCOIN |
0.2905 USDT |
0.2901 USDT |
0.2902 USDT |
0.2903 USDT |
| 2022-03-11 |
0.3037 USDT |
14,206.0420 GCOIN |
0.3160 USDT |
0.2900 USDT |
0.2932 USDT |
0.2932 USDT |
| 2022-03-10 |
0.3261 USDT |
49,290.7992 GCOIN |
0.2981 USDT |
0.2981 USDT |
0.3162 USDT |
0.3160 USDT |