Identifier on Huobi: gcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.1807 USDT |
19,663.1729 GCOIN |
0.2065 USDT |
0.1689 USDT |
0.1689 USDT |
0.1689 USDT |
| 2022-05-10 |
0.2097 USDT |
1,083.9885 GCOIN |
0.2187 USDT |
0.2094 USDT |
0.2094 USDT |
0.2120 USDT |
| 2022-05-09 |
0.2159 USDT |
14,882.1132 GCOIN |
0.2483 USDT |
0.2065 USDT |
0.2091 USDT |
0.2065 USDT |
| 2022-05-08 |
0.2468 USDT |
7,981.5051 GCOIN |
0.2554 USDT |
0.2351 USDT |
0.2351 USDT |
0.2494 USDT |
| 2022-05-07 |
0.2698 USDT |
8,815.9705 GCOIN |
0.2654 USDT |
0.2576 USDT |
0.2578 USDT |
0.2598 USDT |
| 2022-05-06 |
0.2730 USDT |
5,846.5940 GCOIN |
0.2873 USDT |
0.2506 USDT |
0.2630 USDT |
0.2654 USDT |
| 2022-05-05 |
0.2914 USDT |
6,551.7288 GCOIN |
0.3176 USDT |
0.2773 USDT |
0.2783 USDT |
0.2873 USDT |
| 2022-05-04 |
0.3151 USDT |
8,633.1934 GCOIN |
0.3245 USDT |
0.3050 USDT |
0.3051 USDT |
0.3176 USDT |
| 2022-05-03 |
0.3337 USDT |
7,572.9955 GCOIN |
0.3402 USDT |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
| 2022-05-02 |
0.3308 USDT |
9,834.0979 GCOIN |
0.3015 USDT |
0.3007 USDT |
0.3015 USDT |
0.3470 USDT |
| 2022-05-01 |
0.2917 USDT |
5,748.9546 GCOIN |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.3015 USDT |
| 2022-04-30 |
0.2954 USDT |
693.2550 GCOIN |
0.3023 USDT |
0.2914 USDT |
0.2933 USDT |
0.3016 USDT |
| 2022-04-29 |
0.3092 USDT |
29,835.3161 GCOIN |
0.3296 USDT |
0.2985 USDT |
0.2985 USDT |
0.3119 USDT |
| 2022-04-28 |
0.3259 USDT |
10,997.1848 GCOIN |
0.3169 USDT |
0.3105 USDT |
0.3105 USDT |
0.3197 USDT |
| 2022-04-27 |
0.3264 USDT |
6,905.1854 GCOIN |
0.3266 USDT |
0.3005 USDT |
0.3088 USDT |
0.3169 USDT |
| 2022-04-26 |
0.3642 USDT |
23,081.4617 GCOIN |
0.3860 USDT |
0.3400 USDT |
0.3545 USDT |
0.3594 USDT |
| 2022-04-25 |
0.3855 USDT |
11,871.9403 GCOIN |
0.4106 USDT |
0.3600 USDT |
0.3601 USDT |
0.3688 USDT |
| 2022-04-24 |
0.4129 USDT |
11,604.4816 GCOIN |
0.4322 USDT |
0.3783 USDT |
0.3807 USDT |
0.3847 USDT |
| 2022-04-23 |
0.4433 USDT |
17,265.1572 GCOIN |
0.4403 USDT |
0.4319 USDT |
0.4400 USDT |
0.4472 USDT |
| 2022-04-22 |
0.4680 USDT |
15,542.9774 GCOIN |
0.4840 USDT |
0.4170 USDT |
0.4411 USDT |
0.4411 USDT |
| 2022-04-21 |
0.5462 USDT |
30,608.3663 GCOIN |
0.5945 USDT |
0.4663 USDT |
0.4663 USDT |
0.4663 USDT |
| 2022-04-20 |
0.5609 USDT |
21,146.4804 GCOIN |
0.5663 USDT |
0.5360 USDT |
0.5364 USDT |
0.5777 USDT |
| 2022-04-19 |
0.5853 USDT |
31,836.6189 GCOIN |
0.6042 USDT |
0.5630 USDT |
0.5634 USDT |
0.5666 USDT |
| 2022-04-18 |
0.6241 USDT |
10,797.9292 GCOIN |
0.6497 USDT |
0.5960 USDT |
0.6220 USDT |
0.6235 USDT |
| 2022-04-17 |
0.6779 USDT |
25,630.1893 GCOIN |
0.6883 USDT |
0.6314 USDT |
0.6497 USDT |
0.6558 USDT |
| 2022-04-16 |
0.6915 USDT |
37,301.8072 GCOIN |
0.6733 USDT |
0.6222 USDT |
0.6668 USDT |
0.6898 USDT |
| 2022-04-15 |
0.6692 USDT |
37,639.7007 GCOIN |
0.6623 USDT |
0.6213 USDT |
0.6520 USDT |
0.6693 USDT |
| 2022-04-14 |
0.6172 USDT |
36,063.1506 GCOIN |
0.5716 USDT |
0.5501 USDT |
0.5642 USDT |
0.6626 USDT |
| 2022-04-13 |
0.5607 USDT |
29,985.6813 GCOIN |
0.5302 USDT |
0.5300 USDT |
0.5315 USDT |
0.5590 USDT |
| 2022-04-12 |
0.5679 USDT |
23,336.7486 GCOIN |
0.5728 USDT |
0.5398 USDT |
0.5560 USDT |
0.5816 USDT |
| 2022-04-11 |
0.5623 USDT |
29,944.4838 GCOIN |
0.5937 USDT |
0.5120 USDT |
0.5127 USDT |
0.5686 USDT |
| 2022-04-10 |
0.6066 USDT |
14,782.0027 GCOIN |
0.5927 USDT |
0.5850 USDT |
0.5927 USDT |
0.5935 USDT |
| 2022-04-09 |
0.5904 USDT |
23,918.4560 GCOIN |
0.5872 USDT |
0.5683 USDT |
0.5894 USDT |
0.5929 USDT |
| 2022-04-08 |
0.6538 USDT |
34,052.1598 GCOIN |
0.5956 USDT |
0.5956 USDT |
0.5956 USDT |
0.6197 USDT |
| 2022-04-07 |
0.5969 USDT |
17,107.9940 GCOIN |
0.6569 USDT |
0.5522 USDT |
0.5620 USDT |
0.5909 USDT |
| 2022-04-06 |
0.6691 USDT |
13,416.8534 GCOIN |
0.6727 USDT |
0.6390 USDT |
0.6609 USDT |
0.6785 USDT |
| 2022-04-05 |
0.7069 USDT |
10,628.7237 GCOIN |
0.7572 USDT |
0.6875 USDT |
0.6944 USDT |
0.7100 USDT |
| 2022-04-04 |
0.8155 USDT |
33,362.2798 GCOIN |
0.7849 USDT |
0.7331 USDT |
0.7470 USDT |
0.7534 USDT |
| 2022-04-03 |
0.7735 USDT |
2,432.9672 GCOIN |
0.7821 USDT |
0.7551 USDT |
0.7551 USDT |
0.7679 USDT |
| 2022-04-02 |
0.8264 USDT |
14,141.9205 GCOIN |
0.8042 USDT |
0.7809 USDT |
0.8042 USDT |
0.8077 USDT |
| 2022-04-01 |
0.7894 USDT |
31,149.1663 GCOIN |
0.6459 USDT |
0.6189 USDT |
0.6260 USDT |
0.8042 USDT |
| 2022-03-31 |
0.7142 USDT |
12,709.2330 GCOIN |
0.6810 USDT |
0.6526 USDT |
0.6526 USDT |
0.6526 USDT |
| 2022-03-30 |
0.6666 USDT |
82,143.6347 GCOIN |
0.5825 USDT |
0.5760 USDT |
0.5784 USDT |
0.7229 USDT |
| 2022-03-29 |
0.5786 USDT |
12,262.0720 GCOIN |
0.6000 USDT |
0.5700 USDT |
0.5700 USDT |
0.5866 USDT |
| 2022-03-28 |
0.6450 USDT |
21,078.4362 GCOIN |
0.6131 USDT |
0.5707 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-03-27 |
0.5891 USDT |
5,348.2139 GCOIN |
0.6016 USDT |
0.5794 USDT |
0.5852 USDT |
0.6049 USDT |
| 2022-03-26 |
0.6187 USDT |
10,339.1120 GCOIN |
0.6584 USDT |
0.6003 USDT |
0.6003 USDT |
0.6016 USDT |
| 2022-03-25 |
0.6181 USDT |
73,725.9021 GCOIN |
0.5573 USDT |
0.5365 USDT |
0.5409 USDT |
0.6464 USDT |
| 2022-03-24 |
0.5189 USDT |
216,298.1747 GCOIN |
0.3466 USDT |
0.3426 USDT |
0.3426 USDT |
0.5301 USDT |
| 2022-03-23 |
0.3331 USDT |
12,063.8211 GCOIN |
0.3348 USDT |
0.3201 USDT |
0.3284 USDT |
0.3323 USDT |