Identifier on Huobi: gcoinusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0306 USDT |
3,939.5176 GCOIN |
0.0310 USDT |
0.0301 USDT |
0.0301 USDT |
0.0315 USDT |
| 2022-11-26 |
0.0368 USDT |
84,344.6714 GCOIN |
0.0276 USDT |
0.0268 USDT |
0.0268 USDT |
0.0316 USDT |
| 2022-11-25 |
0.0301 USDT |
33.8870 GCOIN |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0301 USDT |
| 2022-11-24 |
0.0293 USDT |
414.6274 GCOIN |
0.0303 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-23 |
0.0302 USDT |
10,822.6935 GCOIN |
0.0291 USDT |
0.0274 USDT |
0.0274 USDT |
0.0303 USDT |
| 2022-11-22 |
0.0278 USDT |
32,982.6740 GCOIN |
0.0268 USDT |
0.0256 USDT |
0.0256 USDT |
0.0291 USDT |
| 2022-11-21 |
0.0271 USDT |
8,793.8991 GCOIN |
0.0272 USDT |
0.0258 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-11-20 |
0.0282 USDT |
3,486.5282 GCOIN |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0272 USDT |
| 2022-11-19 |
0.0266 USDT |
4,396.4355 GCOIN |
0.0287 USDT |
0.0261 USDT |
0.0261 USDT |
0.0285 USDT |
| 2022-11-18 |
0.0295 USDT |
120,437.9657 GCOIN |
0.0292 USDT |
0.0249 USDT |
0.0263 USDT |
0.0287 USDT |
| 2022-11-17 |
0.0275 USDT |
14,548.1744 GCOIN |
0.0300 USDT |
0.0210 USDT |
0.0230 USDT |
0.0292 USDT |
| 2022-11-16 |
0.0304 USDT |
44,758.8422 GCOIN |
0.0303 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-11-15 |
0.0304 USDT |
10,213.0560 GCOIN |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
| 2022-11-14 |
0.0281 USDT |
120,126.0712 GCOIN |
0.0318 USDT |
0.0250 USDT |
0.0251 USDT |
0.0302 USDT |
| 2022-11-13 |
0.0334 USDT |
55,815.5297 GCOIN |
0.0344 USDT |
0.0300 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-12 |
0.0432 USDT |
216,336.4366 GCOIN |
0.0341 USDT |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
| 2022-11-11 |
0.0370 USDT |
129,660.9729 GCOIN |
0.0368 USDT |
0.0356 USDT |
0.0358 USDT |
0.0362 USDT |
| 2022-11-10 |
0.0353 USDT |
31,632.7426 GCOIN |
0.0396 USDT |
0.0332 USDT |
0.0332 USDT |
0.0368 USDT |
| 2022-11-09 |
0.0376 USDT |
100,154.8331 GCOIN |
0.0365 USDT |
0.0300 USDT |
0.0325 USDT |
0.0396 USDT |
| 2022-11-08 |
0.0444 USDT |
91,202.0353 GCOIN |
0.0451 USDT |
0.0383 USDT |
0.0400 USDT |
0.0383 USDT |
| 2022-11-07 |
0.0486 USDT |
91,219.8680 GCOIN |
0.0489 USDT |
0.0457 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-11-06 |
0.0503 USDT |
94,954.4667 GCOIN |
0.0538 USDT |
0.0448 USDT |
0.0477 USDT |
0.0507 USDT |
| 2022-11-05 |
0.0554 USDT |
128,594.1238 GCOIN |
0.0553 USDT |
0.0500 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-11-04 |
0.0568 USDT |
19,528.5090 GCOIN |
0.0581 USDT |
0.0540 USDT |
0.0549 USDT |
0.0549 USDT |
| 2022-11-03 |
0.0559 USDT |
63,193.5955 GCOIN |
0.0549 USDT |
0.0500 USDT |
0.0549 USDT |
0.0580 USDT |
| 2022-11-02 |
0.0571 USDT |
93,801.5351 GCOIN |
0.0597 USDT |
0.0547 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-11-01 |
0.0601 USDT |
2,095.0958 GCOIN |
0.0599 USDT |
0.0587 USDT |
0.0587 USDT |
0.0613 USDT |
| 2022-10-31 |
0.0590 USDT |
27,624.5255 GCOIN |
0.0582 USDT |
0.0554 USDT |
0.0582 USDT |
0.0600 USDT |
| 2022-10-30 |
0.0608 USDT |
56,457.9784 GCOIN |
0.0631 USDT |
0.0544 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-10-29 |
0.0610 USDT |
41,772.5866 GCOIN |
0.0609 USDT |
0.0552 USDT |
0.0589 USDT |
0.0631 USDT |
| 2022-10-28 |
0.0570 USDT |
14,768.6192 GCOIN |
0.0595 USDT |
0.0531 USDT |
0.0531 USDT |
0.0609 USDT |
| 2022-10-27 |
0.0614 USDT |
16,374.2412 GCOIN |
0.0629 USDT |
0.0594 USDT |
0.0602 USDT |
0.0595 USDT |
| 2022-10-26 |
0.0617 USDT |
2,584.6973 GCOIN |
0.0635 USDT |
0.0576 USDT |
0.0601 USDT |
0.0629 USDT |
| 2022-10-25 |
0.0613 USDT |
17,238.0671 GCOIN |
0.0656 USDT |
0.0569 USDT |
0.0590 USDT |
0.0606 USDT |
| 2022-10-24 |
0.0614 USDT |
11,870.2191 GCOIN |
0.0609 USDT |
0.0589 USDT |
0.0590 USDT |
0.0656 USDT |
| 2022-10-23 |
0.0619 USDT |
32,150.5189 GCOIN |
0.0606 USDT |
0.0589 USDT |
0.0590 USDT |
0.0609 USDT |
| 2022-10-22 |
0.0609 USDT |
2,658.1325 GCOIN |
0.0606 USDT |
0.0590 USDT |
0.0590 USDT |
0.0606 USDT |
| 2022-10-21 |
0.0608 USDT |
17,924.8813 GCOIN |
0.0631 USDT |
0.0589 USDT |
0.0601 USDT |
0.0620 USDT |
| 2022-10-20 |
0.0619 USDT |
4,075.5766 GCOIN |
0.0612 USDT |
0.0610 USDT |
0.0612 USDT |
0.0626 USDT |
| 2022-10-19 |
0.0630 USDT |
56,565.4540 GCOIN |
0.0636 USDT |
0.0544 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-10-18 |
0.0779 USDT |
432,945.0579 GCOIN |
0.0670 USDT |
0.0606 USDT |
0.0629 USDT |
0.0640 USDT |
| 2022-10-17 |
0.0681 USDT |
213.6094 GCOIN |
0.0687 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-10-16 |
0.0672 USDT |
1,728.1308 GCOIN |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0687 USDT |
| 2022-10-15 |
0.0667 USDT |
11,128.5680 GCOIN |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0668 USDT |
| 2022-10-14 |
0.0696 USDT |
9,003.1314 GCOIN |
0.0682 USDT |
0.0671 USDT |
0.0671 USDT |
0.0679 USDT |
| 2022-10-13 |
0.0674 USDT |
51,040.1104 GCOIN |
0.0693 USDT |
0.0588 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-10-12 |
0.0701 USDT |
35,512.5734 GCOIN |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0685 USDT |
| 2022-10-11 |
0.0666 USDT |
128,231.8978 GCOIN |
0.0669 USDT |
0.0593 USDT |
0.0593 USDT |
0.0653 USDT |
| 2022-10-10 |
0.0699 USDT |
20,732.3780 GCOIN |
0.0714 USDT |
0.0616 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-10-09 |
0.0739 USDT |
18,942.8553 GCOIN |
0.0733 USDT |
0.0688 USDT |
0.0709 USDT |
0.0726 USDT |