Crypto exchange Huobi

Market Gas (GAS) / Tether (USDT)

Identifier on Huobi: gasusdt
Date Price Volume Open Low High Close
2024-05-21 5.3159 USDT 106,391.4286 GAS 5.3560 USDT 5.2524 USDT 5.3208 USDT 5.3190 USDT
2024-05-20 5.0197 USDT 75,113.7335 GAS 4.9744 USDT 4.9059 USDT 4.9907 USDT 5.0331 USDT
2024-05-19 5.0681 USDT 102,857.2244 GAS 5.1653 USDT 4.9364 USDT 4.9782 USDT 4.9733 USDT
2024-05-18 5.1826 USDT 95,696.3936 GAS 5.1938 USDT 5.1072 USDT 5.1651 USDT 5.1769 USDT
2024-05-17 5.1034 USDT 107,212.8745 GAS 5.0341 USDT 4.9668 USDT 5.0525 USDT 5.1456 USDT
2024-05-16 5.0434 USDT 157,646.8603 GAS 5.0449 USDT 4.9174 USDT 5.0398 USDT 5.0332 USDT
2024-05-15 4.8411 USDT 88,600.6023 GAS 4.7852 USDT 4.7315 USDT 4.8366 USDT 4.9816 USDT
2024-05-14 4.8746 USDT 101,159.0043 GAS 4.8953 USDT 4.7774 USDT 4.8276 USDT 4.8127 USDT
2024-05-13 4.8756 USDT 138,948.5110 GAS 4.9008 USDT 4.7008 USDT 4.7490 USDT 4.9077 USDT
2024-05-12 4.9547 USDT 57,658.8887 GAS 4.9333 USDT 4.9206 USDT 4.9506 USDT 4.9732 USDT
2024-05-11 4.9879 USDT 93,577.5854 GAS 4.9723 USDT 4.9165 USDT 4.9636 USDT 5.0105 USDT
2024-05-10 5.1413 USDT 126,273.3518 GAS 5.2486 USDT 4.8858 USDT 4.9591 USDT 4.9115 USDT
2024-05-09 5.1155 USDT 61,150.6521 GAS 5.0969 USDT 5.0158 USDT 5.0888 USDT 5.0888 USDT
2024-05-08 5.1039 USDT 123,924.7102 GAS 5.0765 USDT 5.0026 USDT 5.0767 USDT 5.1091 USDT
2024-05-07 5.1683 USDT 96,536.5757 GAS 5.1151 USDT 5.0563 USDT 5.1333 USDT 5.2545 USDT
2024-05-06 5.2019 USDT 81,463.0902 GAS 5.1804 USDT 5.0714 USDT 5.1138 USDT 5.0971 USDT
2024-05-05 5.1107 USDT 103,762.1537 GAS 5.0793 USDT 5.0001 USDT 5.0418 USDT 5.1437 USDT
2024-05-04 5.1084 USDT 80,811.6029 GAS 5.1173 USDT 5.0613 USDT 5.0932 USDT 5.1648 USDT
2024-05-03 4.9269 USDT 98,253.8555 GAS 4.8942 USDT 4.8244 USDT 4.8814 USDT 5.0707 USDT
2024-05-02 4.8039 USDT 159,976.1077 GAS 4.8622 USDT 4.6733 USDT 4.7491 USDT 4.9622 USDT
2024-05-01 4.7344 USDT 178,902.5732 GAS 4.9912 USDT 4.5480 USDT 4.6470 USDT 4.8401 USDT
2024-04-30 5.2422 USDT 103,686.2366 GAS 5.5179 USDT 4.8414 USDT 4.9528 USDT 4.9346 USDT
2024-04-29 5.4154 USDT 91,051.3601 GAS 5.4822 USDT 5.3015 USDT 5.3551 USDT 5.4345 USDT
2024-04-28 5.5478 USDT 108,606.7013 GAS 5.4401 USDT 5.4262 USDT 5.4766 USDT 5.5554 USDT
2024-04-27 5.4304 USDT 74,350.2111 GAS 5.4721 USDT 5.1980 USDT 5.3809 USDT 5.4514 USDT
2024-04-26 5.3932 USDT 126,440.6925 GAS 5.4329 USDT 5.2702 USDT 5.3765 USDT 5.4854 USDT
2024-04-25 5.3239 USDT 133,619.0038 GAS 5.3701 USDT 5.1703 USDT 5.2663 USDT 5.5024 USDT
2024-04-24 5.6194 USDT 86,187.0262 GAS 5.6388 USDT 5.3943 USDT 5.4577 USDT 5.4380 USDT
2024-04-23 5.7078 USDT 88,678.0047 GAS 5.7650 USDT 5.6085 USDT 5.6703 USDT 5.6839 USDT
2024-04-22 5.7264 USDT 116,084.2952 GAS 5.5873 USDT 5.5773 USDT 5.6919 USDT 5.7931 USDT
2024-04-21 5.5975 USDT 76,231.5427 GAS 5.6221 USDT 5.5114 USDT 5.5686 USDT 5.6299 USDT
2024-04-20 5.4115 USDT 97,467.2365 GAS 5.3881 USDT 5.2863 USDT 5.3881 USDT 5.5055 USDT
2024-04-19 5.4801 USDT 179,880.5440 GAS 5.3066 USDT 5.1624 USDT 5.3788 USDT 5.4372 USDT
2024-04-18 4.9961 USDT 117,962.6228 GAS 4.9865 USDT 4.8385 USDT 4.9553 USDT 5.2253 USDT
2024-04-17 5.1596 USDT 89,752.0721 GAS 5.2146 USDT 4.9754 USDT 5.0453 USDT 5.0239 USDT
2024-04-16 5.1751 USDT 140,122.2400 GAS 5.3865 USDT 4.9673 USDT 5.0918 USDT 5.1989 USDT
2024-04-15 5.5154 USDT 123,007.7396 GAS 5.4104 USDT 5.1480 USDT 5.2645 USDT 5.3582 USDT
2024-04-14 4.9977 USDT 241,021.7642 GAS 4.9541 USDT 4.6061 USDT 4.7926 USDT 5.3952 USDT
2024-04-13 5.9655 USDT 122,993.8059 GAS 5.9972 USDT 5.7304 USDT 5.8324 USDT 5.8528 USDT
2024-04-12 6.9437 USDT 86,150.2185 GAS 7.0749 USDT 6.2698 USDT 6.7690 USDT 6.4262 USDT
2024-04-11 6.8904 USDT 111,482.5871 GAS 6.7283 USDT 6.5960 USDT 6.7739 USDT 6.9206 USDT
2024-04-10 6.4653 USDT 102,008.6994 GAS 6.4330 USDT 6.1936 USDT 6.3311 USDT 6.4430 USDT
2024-04-09 6.7026 USDT 119,958.0075 GAS 7.0217 USDT 6.4511 USDT 6.4894 USDT 6.4841 USDT
2024-04-08 6.4284 USDT 69,440.3085 GAS 6.2681 USDT 6.1563 USDT 6.1955 USDT 6.8808 USDT
2024-04-07 6.2845 USDT 81,826.4521 GAS 6.2437 USDT 6.2191 USDT 6.2489 USDT 6.2457 USDT
2024-04-06 6.2104 USDT 91,612.6646 GAS 6.1435 USDT 6.1081 USDT 6.2025 USDT 6.2472 USDT
2024-04-05 6.1064 USDT 90,863.3448 GAS 6.2441 USDT 5.9414 USDT 6.0659 USDT 6.1411 USDT
2024-04-04 6.1919 USDT 80,778.0784 GAS 6.1015 USDT 5.9920 USDT 6.0878 USDT 6.2609 USDT
2024-04-03 6.1871 USDT 129,221.4660 GAS 6.0857 USDT 5.8587 USDT 6.0630 USDT 6.0630 USDT
2024-04-02 6.2062 USDT 99,205.4441 GAS 6.5413 USDT 5.9698 USDT 6.0812 USDT 6.1644 USDT