Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
5.5226 USDT |
60,162.4450 GAS |
5.4401 USDT |
5.4262 USDT |
5.4766 USDT |
5.4952 USDT |
| 2024-04-27 |
5.4304 USDT |
74,350.2111 GAS |
5.4721 USDT |
5.1980 USDT |
5.3809 USDT |
5.4514 USDT |
| 2024-04-26 |
5.3932 USDT |
126,440.6925 GAS |
5.4329 USDT |
5.2702 USDT |
5.3765 USDT |
5.4854 USDT |
| 2024-04-25 |
5.3239 USDT |
133,619.0038 GAS |
5.3701 USDT |
5.1703 USDT |
5.2663 USDT |
5.5024 USDT |
| 2024-04-24 |
5.6194 USDT |
86,187.0262 GAS |
5.6388 USDT |
5.3943 USDT |
5.4577 USDT |
5.4380 USDT |
| 2024-04-23 |
5.7078 USDT |
88,678.0047 GAS |
5.7650 USDT |
5.6085 USDT |
5.6703 USDT |
5.6839 USDT |
| 2024-04-22 |
5.7264 USDT |
116,084.2952 GAS |
5.5873 USDT |
5.5773 USDT |
5.6919 USDT |
5.7931 USDT |
| 2024-04-21 |
5.5975 USDT |
76,231.5427 GAS |
5.6221 USDT |
5.5114 USDT |
5.5686 USDT |
5.6299 USDT |
| 2024-04-20 |
5.4115 USDT |
97,467.2365 GAS |
5.3881 USDT |
5.2863 USDT |
5.3881 USDT |
5.5055 USDT |
| 2024-04-19 |
5.4801 USDT |
179,880.5440 GAS |
5.3066 USDT |
5.1624 USDT |
5.3788 USDT |
5.4372 USDT |
| 2024-04-18 |
4.9961 USDT |
117,962.6228 GAS |
4.9865 USDT |
4.8385 USDT |
4.9553 USDT |
5.2253 USDT |
| 2024-04-17 |
5.1596 USDT |
89,752.0721 GAS |
5.2146 USDT |
4.9754 USDT |
5.0453 USDT |
5.0239 USDT |
| 2024-04-16 |
5.1751 USDT |
140,122.2400 GAS |
5.3865 USDT |
4.9673 USDT |
5.0918 USDT |
5.1989 USDT |
| 2024-04-15 |
5.5154 USDT |
123,007.7396 GAS |
5.4104 USDT |
5.1480 USDT |
5.2645 USDT |
5.3582 USDT |
| 2024-04-14 |
4.9977 USDT |
241,021.7642 GAS |
4.9541 USDT |
4.6061 USDT |
4.7926 USDT |
5.3952 USDT |
| 2024-04-13 |
5.9655 USDT |
122,993.8059 GAS |
5.9972 USDT |
5.7304 USDT |
5.8324 USDT |
5.8528 USDT |
| 2024-04-12 |
6.9437 USDT |
86,150.2185 GAS |
7.0749 USDT |
6.2698 USDT |
6.7690 USDT |
6.4262 USDT |
| 2024-04-11 |
6.8904 USDT |
111,482.5871 GAS |
6.7283 USDT |
6.5960 USDT |
6.7739 USDT |
6.9206 USDT |
| 2024-04-10 |
6.4653 USDT |
102,008.6994 GAS |
6.4330 USDT |
6.1936 USDT |
6.3311 USDT |
6.4430 USDT |
| 2024-04-09 |
6.7026 USDT |
119,958.0075 GAS |
7.0217 USDT |
6.4511 USDT |
6.4894 USDT |
6.4841 USDT |
| 2024-04-08 |
6.4284 USDT |
69,440.3085 GAS |
6.2681 USDT |
6.1563 USDT |
6.1955 USDT |
6.8808 USDT |
| 2024-04-07 |
6.2845 USDT |
81,826.4521 GAS |
6.2437 USDT |
6.2191 USDT |
6.2489 USDT |
6.2457 USDT |
| 2024-04-06 |
6.2104 USDT |
91,612.6646 GAS |
6.1435 USDT |
6.1081 USDT |
6.2025 USDT |
6.2472 USDT |
| 2024-04-05 |
6.1064 USDT |
90,863.3448 GAS |
6.2441 USDT |
5.9414 USDT |
6.0659 USDT |
6.1411 USDT |
| 2024-04-04 |
6.1919 USDT |
80,778.0784 GAS |
6.1015 USDT |
5.9920 USDT |
6.0878 USDT |
6.2609 USDT |
| 2024-04-03 |
6.1871 USDT |
129,221.4660 GAS |
6.0857 USDT |
5.8587 USDT |
6.0630 USDT |
6.0630 USDT |
| 2024-04-02 |
6.2062 USDT |
99,205.4441 GAS |
6.5413 USDT |
5.9698 USDT |
6.0812 USDT |
6.1644 USDT |
| 2024-04-01 |
6.7008 USDT |
82,753.8840 GAS |
6.9588 USDT |
6.3908 USDT |
6.4860 USDT |
6.4355 USDT |
| 2024-03-31 |
6.8927 USDT |
91,296.2711 GAS |
6.8239 USDT |
6.7853 USDT |
6.8664 USDT |
6.9333 USDT |
| 2024-03-30 |
6.9126 USDT |
66,178.2901 GAS |
6.9276 USDT |
6.8461 USDT |
6.9122 USDT |
6.9162 USDT |
| 2024-03-29 |
6.9214 USDT |
97,109.9453 GAS |
7.0521 USDT |
6.8128 USDT |
6.8788 USDT |
6.8223 USDT |
| 2024-03-28 |
6.9855 USDT |
78,064.6116 GAS |
7.1223 USDT |
6.8130 USDT |
6.9063 USDT |
7.0460 USDT |
| 2024-03-27 |
7.0612 USDT |
114,086.9655 GAS |
7.0701 USDT |
6.6848 USDT |
6.8743 USDT |
7.0715 USDT |
| 2024-03-26 |
7.0436 USDT |
80,972.7937 GAS |
6.8584 USDT |
6.8383 USDT |
6.9522 USDT |
6.9318 USDT |
| 2024-03-25 |
6.6547 USDT |
102,231.4288 GAS |
6.5461 USDT |
6.4969 USDT |
6.5532 USDT |
6.9091 USDT |
| 2024-03-24 |
6.4244 USDT |
93,432.9507 GAS |
6.3171 USDT |
6.2889 USDT |
6.3513 USDT |
6.5411 USDT |
| 2024-03-23 |
6.3244 USDT |
105,726.0531 GAS |
6.2814 USDT |
6.1717 USDT |
6.2817 USDT |
6.3983 USDT |
| 2024-03-22 |
6.3066 USDT |
135,856.6255 GAS |
6.5117 USDT |
6.0713 USDT |
6.1735 USDT |
6.1991 USDT |
| 2024-03-21 |
6.4106 USDT |
131,605.8986 GAS |
6.2948 USDT |
6.1921 USDT |
6.3501 USDT |
6.3360 USDT |
| 2024-03-20 |
5.8650 USDT |
139,133.9083 GAS |
5.7101 USDT |
5.5013 USDT |
5.6941 USDT |
6.0738 USDT |
| 2024-03-19 |
5.9202 USDT |
189,637.1410 GAS |
6.3303 USDT |
5.5629 USDT |
5.8279 USDT |
5.7112 USDT |
| 2024-03-18 |
6.5361 USDT |
97,713.6185 GAS |
6.7349 USDT |
6.2490 USDT |
6.3621 USDT |
6.3326 USDT |
| 2024-03-17 |
6.5067 USDT |
131,209.2503 GAS |
6.5744 USDT |
6.1199 USDT |
6.3250 USDT |
6.6622 USDT |
| 2024-03-16 |
6.9815 USDT |
154,360.3844 GAS |
7.3626 USDT |
6.4010 USDT |
6.5971 USDT |
6.5165 USDT |
| 2024-03-15 |
7.3107 USDT |
168,529.4320 GAS |
7.6758 USDT |
6.7755 USDT |
7.1398 USDT |
7.0304 USDT |
| 2024-03-14 |
7.6992 USDT |
132,695.2702 GAS |
7.9003 USDT |
7.0847 USDT |
7.3848 USDT |
7.6531 USDT |
| 2024-03-13 |
7.6335 USDT |
117,702.9059 GAS |
7.5635 USDT |
7.4373 USDT |
7.5171 USDT |
7.8589 USDT |
| 2024-03-12 |
7.2403 USDT |
122,871.2149 GAS |
7.4380 USDT |
6.8311 USDT |
7.1871 USDT |
7.2840 USDT |
| 2024-03-11 |
7.2539 USDT |
147,769.2746 GAS |
7.0635 USDT |
6.6965 USDT |
6.9649 USDT |
7.4417 USDT |
| 2024-03-10 |
7.1284 USDT |
69,675.4826 GAS |
7.1563 USDT |
6.9677 USDT |
7.0906 USDT |
6.9677 USDT |