Identifier on Huobi: gasusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2.1898 USDT |
426,094.8495 GAS |
2.2214 USDT |
2.1364 USDT |
2.1657 USDT |
2.1608 USDT |
| 2025-12-03 |
2.2055 USDT |
223,828.4460 GAS |
2.2104 USDT |
2.1744 USDT |
2.2057 USDT |
2.2213 USDT |
| 2025-12-02 |
2.0991 USDT |
175,249.8400 GAS |
2.1022 USDT |
2.0779 USDT |
2.0960 USDT |
2.0894 USDT |
| 2025-12-01 |
2.0895 USDT |
1,008,439.1613 GAS |
2.1075 USDT |
2.0552 USDT |
2.0875 USDT |
2.1031 USDT |
| 2025-11-30 |
2.2764 USDT |
276,108.3500 GAS |
2.2793 USDT |
2.2519 USDT |
2.2706 USDT |
2.2689 USDT |
| 2025-11-29 |
2.2683 USDT |
724,051.8865 GAS |
2.2656 USDT |
2.2376 USDT |
2.2504 USDT |
2.2840 USDT |
| 2025-11-28 |
2.2353 USDT |
490,971.7657 GAS |
2.2497 USDT |
2.1978 USDT |
2.2127 USDT |
2.2100 USDT |
| 2025-11-27 |
2.2410 USDT |
233,160.5429 GAS |
2.2073 USDT |
2.2047 USDT |
2.2194 USDT |
2.2506 USDT |
| 2025-11-26 |
2.1698 USDT |
794,472.3032 GAS |
2.2217 USDT |
2.1260 USDT |
2.1524 USDT |
2.2052 USDT |
| 2025-11-25 |
2.1890 USDT |
392,955.7901 GAS |
2.1851 USDT |
2.1482 USDT |
2.1901 USDT |
2.2201 USDT |
| 2025-11-24 |
2.1211 USDT |
325,357.2293 GAS |
2.1156 USDT |
2.1021 USDT |
2.1158 USDT |
2.1152 USDT |
| 2025-11-23 |
2.1248 USDT |
575,260.5422 GAS |
2.1085 USDT |
2.0965 USDT |
2.1126 USDT |
2.1161 USDT |
| 2025-11-22 |
2.0669 USDT |
747,460.6830 GAS |
2.0667 USDT |
2.0233 USDT |
2.0553 USDT |
2.1138 USDT |
| 2025-11-21 |
2.0841 USDT |
1,371,772.7122 GAS |
2.1770 USDT |
1.9653 USDT |
2.0438 USDT |
2.0923 USDT |
| 2025-11-20 |
2.1942 USDT |
261,728.5486 GAS |
2.1667 USDT |
2.1558 USDT |
2.1977 USDT |
2.1771 USDT |
| 2025-11-19 |
2.2494 USDT |
906,202.9859 GAS |
2.3220 USDT |
2.1409 USDT |
2.1661 USDT |
2.2199 USDT |
| 2025-11-18 |
2.3053 USDT |
359,149.1199 GAS |
2.2673 USDT |
2.2496 USDT |
2.2745 USDT |
2.3218 USDT |
| 2025-11-17 |
2.3306 USDT |
229,935.2522 GAS |
2.3214 USDT |
2.2955 USDT |
2.3339 USDT |
2.3372 USDT |
| 2025-11-16 |
2.3124 USDT |
515,006.9472 GAS |
2.3846 USDT |
2.2542 USDT |
2.2880 USDT |
2.3215 USDT |
| 2025-11-15 |
2.4139 USDT |
271,613.3662 GAS |
2.3631 USDT |
2.3579 USDT |
2.3838 USDT |
2.3814 USDT |
| 2025-11-14 |
2.3626 USDT |
1,114,939.7613 GAS |
2.3737 USDT |
2.2735 USDT |
2.3520 USDT |
2.3631 USDT |
| 2025-11-13 |
2.4390 USDT |
122,674.3498 GAS |
2.4478 USDT |
2.4154 USDT |
2.4448 USDT |
2.4382 USDT |
| 2025-11-12 |
2.5475 USDT |
1,776,698.2479 GAS |
2.4530 USDT |
2.4327 USDT |
2.5222 USDT |
2.5092 USDT |
| 2025-11-11 |
2.5036 USDT |
485,233.8284 GAS |
2.5702 USDT |
2.4386 USDT |
2.4656 USDT |
2.4530 USDT |
| 2025-11-10 |
2.5081 USDT |
321,211.0168 GAS |
2.4937 USDT |
2.4813 USDT |
2.5033 USDT |
2.5022 USDT |
| 2025-11-09 |
2.4616 USDT |
419,651.3732 GAS |
2.5025 USDT |
2.3861 USDT |
2.4350 USDT |
2.4935 USDT |
| 2025-11-08 |
2.5407 USDT |
890,252.2496 GAS |
2.5597 USDT |
2.4573 USDT |
2.4914 USDT |
2.5134 USDT |
| 2025-11-07 |
2.5637 USDT |
147,664.6541 GAS |
2.5695 USDT |
2.5435 USDT |
2.5694 USDT |
2.5596 USDT |
| 2025-11-06 |
2.2941 USDT |
383,955.2174 GAS |
2.2826 USDT |
2.2489 USDT |
2.2736 USDT |
2.3300 USDT |
| 2025-11-05 |
2.2128 USDT |
947,273.1812 GAS |
2.2017 USDT |
2.0974 USDT |
2.1793 USDT |
2.2830 USDT |
| 2025-11-04 |
2.2765 USDT |
1,203,319.0200 GAS |
2.3034 USDT |
2.1650 USDT |
2.2339 USDT |
2.2334 USDT |
| 2025-11-03 |
2.2972 USDT |
346,653.9543 GAS |
2.3297 USDT |
2.2701 USDT |
2.3025 USDT |
2.3034 USDT |
| 2025-11-02 |
2.5542 USDT |
198,417.8071 GAS |
2.5510 USDT |
2.5350 USDT |
2.5502 USDT |
2.5653 USDT |
| 2025-11-01 |
2.5378 USDT |
560,558.8200 GAS |
2.5246 USDT |
2.5135 USDT |
2.5268 USDT |
2.5532 USDT |
| 2025-10-31 |
2.5140 USDT |
274,997.0698 GAS |
2.4896 USDT |
2.4811 USDT |
2.5090 USDT |
2.5142 USDT |
| 2025-10-30 |
2.5092 USDT |
1,226,610.8589 GAS |
2.5971 USDT |
2.4155 USDT |
2.4465 USDT |
2.4880 USDT |
| 2025-10-29 |
2.6006 USDT |
480,171.7453 GAS |
2.5782 USDT |
2.5708 USDT |
2.5888 USDT |
2.5902 USDT |
| 2025-10-28 |
2.6182 USDT |
709,099.8857 GAS |
2.6287 USDT |
2.5313 USDT |
2.5690 USDT |
2.5784 USDT |
| 2025-10-27 |
2.7137 USDT |
109,596.6451 GAS |
2.6989 USDT |
2.6974 USDT |
2.7103 USDT |
2.7161 USDT |
| 2025-10-26 |
2.6352 USDT |
400,715.4004 GAS |
2.6019 USDT |
2.5819 USDT |
2.5989 USDT |
2.6685 USDT |
| 2025-10-25 |
2.6059 USDT |
114,674.9925 GAS |
2.5938 USDT |
2.5919 USDT |
2.6108 USDT |
2.6016 USDT |
| 2025-10-24 |
2.6009 USDT |
513,492.7504 GAS |
2.5867 USDT |
2.5661 USDT |
2.5848 USDT |
2.5928 USDT |
| 2025-10-23 |
2.5193 USDT |
234,983.4221 GAS |
2.5021 USDT |
2.4901 USDT |
2.5040 USDT |
2.5487 USDT |
| 2025-10-22 |
2.5154 USDT |
1,020,296.3201 GAS |
2.5297 USDT |
2.4352 USDT |
2.4641 USDT |
2.5021 USDT |
| 2025-10-21 |
2.5755 USDT |
169,984.6052 GAS |
2.6052 USDT |
2.5528 USDT |
2.5662 USDT |
2.5572 USDT |
| 2025-10-20 |
2.6156 USDT |
749,409.0318 GAS |
2.5986 USDT |
2.5479 USDT |
2.5772 USDT |
2.5813 USDT |
| 2025-10-19 |
2.6131 USDT |
209,659.6111 GAS |
2.6168 USDT |
2.5925 USDT |
2.6193 USDT |
2.5996 USDT |
| 2025-10-18 |
2.5660 USDT |
395,880.2342 GAS |
2.5463 USDT |
2.5277 USDT |
2.5528 USDT |
2.5367 USDT |
| 2025-10-17 |
2.5226 USDT |
962,815.7317 GAS |
2.4583 USDT |
2.4473 USDT |
2.5213 USDT |
2.5432 USDT |
| 2025-10-16 |
2.6398 USDT |
979,297.4967 GAS |
2.6429 USDT |
2.5432 USDT |
2.5886 USDT |
2.5862 USDT |