Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0318 USDT |
16,637,761.2900 |
0.0322 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-02-07 |
0.0314 USDT |
19,844,263.7068 |
0.0311 USDT |
0.0297 USDT |
0.0299 USDT |
0.0325 USDT |
| 2024-02-06 |
0.0299 USDT |
19,857,530.5127 |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0307 USDT |
| 2024-02-05 |
0.0294 USDT |
23,149,754.9800 |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-02-04 |
0.0291 USDT |
18,160,857.5772 |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0292 USDT |
| 2024-02-03 |
0.0300 USDT |
19,514,586.1127 |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-02-02 |
0.0309 USDT |
19,654,645.6796 |
0.0313 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-02-01 |
0.0311 USDT |
17,612,839.4904 |
0.0306 USDT |
0.0296 USDT |
0.0299 USDT |
0.0318 USDT |
| 2024-01-31 |
0.0324 USDT |
14,299,801.7200 |
0.0321 USDT |
0.0307 USDT |
0.0323 USDT |
0.0312 USDT |
| 2024-01-30 |
0.0322 USDT |
12,679,067.3415 |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0329 USDT |
| 2024-01-29 |
0.0326 USDT |
12,477,325.6065 |
0.0326 USDT |
0.0312 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-01-28 |
0.0340 USDT |
11,873,635.6000 |
0.0341 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-01-27 |
0.0346 USDT |
11,722,915.7700 |
0.0354 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-01-26 |
0.0348 USDT |
11,620,472.1500 |
0.0349 USDT |
0.0337 USDT |
0.0339 USDT |
0.0360 USDT |
| 2024-01-25 |
0.0330 USDT |
12,274,826.3500 |
0.0331 USDT |
0.0321 USDT |
0.0328 USDT |
0.0335 USDT |
| 2024-01-24 |
0.0320 USDT |
12,699,857.8400 |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0329 USDT |
| 2024-01-23 |
0.0317 USDT |
12,837,081.9587 |
0.0319 USDT |
0.0297 USDT |
0.0297 USDT |
0.0310 USDT |
| 2024-01-22 |
0.0322 USDT |
12,559,496.0700 |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-01-21 |
0.0341 USDT |
11,823,286.0500 |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-01-20 |
0.0316 USDT |
12,747,712.9900 |
0.0323 USDT |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
| 2024-01-19 |
0.0311 USDT |
13,093,474.0000 |
0.0327 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-01-18 |
0.0327 USDT |
12,434,016.2849 |
0.0323 USDT |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
| 2024-01-17 |
0.0342 USDT |
11,819,455.3707 |
0.0337 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-01-16 |
0.0335 USDT |
12,095,098.5990 |
0.0340 USDT |
0.0328 USDT |
0.0328 USDT |
0.0338 USDT |
| 2024-01-15 |
0.0348 USDT |
11,883,436.8499 |
0.0344 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-01-14 |
0.0347 USDT |
11,723,821.8271 |
0.0346 USDT |
0.0343 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-01-13 |
0.0348 USDT |
11,670,334.7004 |
0.0352 USDT |
0.0338 USDT |
0.0347 USDT |
0.0338 USDT |
| 2024-01-12 |
0.0387 USDT |
10,647,227.2700 |
0.0389 USDT |
0.0348 USDT |
0.0355 USDT |
0.0350 USDT |
| 2024-01-11 |
0.0401 USDT |
10,178,547.3689 |
0.0395 USDT |
0.0386 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-01-10 |
0.0369 USDT |
11,026,673.8300 |
0.0362 USDT |
0.0361 USDT |
0.0362 USDT |
0.0384 USDT |
| 2024-01-09 |
0.0380 USDT |
10,638,410.8598 |
0.0383 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-01-08 |
0.0361 USDT |
11,292,755.3000 |
0.0374 USDT |
0.0348 USDT |
0.0355 USDT |
0.0381 USDT |
| 2024-01-07 |
0.0353 USDT |
11,926,761.4375 |
0.0352 USDT |
0.0340 USDT |
0.0347 USDT |
0.0382 USDT |
| 2024-01-06 |
0.0351 USDT |
11,637,482.6262 |
0.0349 USDT |
0.0345 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-01-05 |
0.0374 USDT |
11,012,586.8890 |
0.0388 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-01-04 |
0.0366 USDT |
11,174,279.2805 |
0.0356 USDT |
0.0355 USDT |
0.0363 USDT |
0.0388 USDT |
| 2024-01-03 |
0.0382 USDT |
10,723,152.4900 |
0.0386 USDT |
0.0353 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-01-02 |
0.0390 USDT |
10,515,899.8276 |
0.0399 USDT |
0.0380 USDT |
0.0383 USDT |
0.0390 USDT |
| 2024-01-01 |
0.0383 USDT |
10,653,413.8719 |
0.0392 USDT |
0.0374 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-12-31 |
0.0409 USDT |
10,003,112.5261 |
0.0404 USDT |
0.0397 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-12-30 |
0.0412 USDT |
10,066,332.8301 |
0.0403 USDT |
0.0380 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-12-29 |
0.0418 USDT |
9,949,273.7731 |
0.0432 USDT |
0.0394 USDT |
0.0404 USDT |
0.0399 USDT |
| 2023-12-28 |
0.0401 USDT |
10,847,118.7150 |
0.0390 USDT |
0.0358 USDT |
0.0399 USDT |
0.0466 USDT |
| 2023-12-27 |
0.0387 USDT |
10,494,876.3200 |
0.0389 USDT |
0.0378 USDT |
0.0384 USDT |
0.0389 USDT |
| 2023-12-26 |
0.0388 USDT |
10,578,720.6496 |
0.0391 USDT |
0.0371 USDT |
0.0379 USDT |
0.0389 USDT |
| 2023-12-25 |
0.0379 USDT |
10,761,598.0236 |
0.0386 USDT |
0.0369 USDT |
0.0375 USDT |
0.0390 USDT |
| 2023-12-24 |
0.0391 USDT |
10,540,170.3249 |
0.0394 USDT |
0.0381 USDT |
0.0389 USDT |
0.0393 USDT |
| 2023-12-23 |
0.0371 USDT |
10,923,364.9346 |
0.0380 USDT |
0.0358 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-12-22 |
0.0367 USDT |
11,147,404.5772 |
0.0372 USDT |
0.0358 USDT |
0.0367 USDT |
0.0395 USDT |
| 2023-12-21 |
0.0349 USDT |
11,669,335.3427 |
0.0356 USDT |
0.0336 USDT |
0.0346 USDT |
0.0359 USDT |