Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4933 USDT |
499,317.9597 |
0.5263 USDT |
0.4651 USDT |
0.4798 USDT |
0.4684 USDT |
| 2022-03-09 |
0.5230 USDT |
578,781.3684 |
0.5063 USDT |
0.5063 USDT |
0.5148 USDT |
0.5234 USDT |
| 2022-03-08 |
0.5242 USDT |
657,569.4664 |
0.5130 USDT |
0.5000 USDT |
0.5115 USDT |
0.5030 USDT |
| 2022-03-07 |
0.5249 USDT |
758,541.7140 |
0.5000 USDT |
0.4953 USDT |
0.4978 USDT |
0.5178 USDT |
| 2022-03-06 |
0.5234 USDT |
542,785.2278 |
0.5450 USDT |
0.5020 USDT |
0.5105 USDT |
0.5180 USDT |
| 2022-03-05 |
0.5377 USDT |
669,755.1341 |
0.5145 USDT |
0.5092 USDT |
0.5276 USDT |
0.5443 USDT |
| 2022-03-04 |
0.5679 USDT |
651,542.4531 |
0.5715 USDT |
0.5323 USDT |
0.5416 USDT |
0.5342 USDT |
| 2022-03-03 |
0.5956 USDT |
1,047,957.6298 |
0.6192 USDT |
0.5565 USDT |
0.5729 USDT |
0.5729 USDT |
| 2022-03-02 |
0.6240 USDT |
1,662,043.2515 |
0.6151 USDT |
0.6000 USDT |
0.6190 USDT |
0.6224 USDT |
| 2022-03-01 |
0.6335 USDT |
1,069,495.8966 |
0.6549 USDT |
0.5903 USDT |
0.6091 USDT |
0.6100 USDT |
| 2022-02-28 |
0.6132 USDT |
1,891,029.6221 |
0.5561 USDT |
0.5346 USDT |
0.5478 USDT |
0.6518 USDT |
| 2022-02-27 |
0.6077 USDT |
1,461,678.3504 |
0.6463 USDT |
0.5471 USDT |
0.5640 USDT |
0.5543 USDT |
| 2022-02-26 |
0.6380 USDT |
1,784,093.8547 |
0.6537 USDT |
0.6129 USDT |
0.6340 USDT |
0.6521 USDT |
| 2022-02-25 |
0.6725 USDT |
1,701,896.8526 |
0.6089 USDT |
0.6089 USDT |
0.6274 USDT |
0.6464 USDT |
| 2022-02-24 |
0.5763 USDT |
3,430,886.6530 |
0.6527 USDT |
0.4889 USDT |
0.5392 USDT |
0.6272 USDT |
| 2022-02-23 |
0.7696 USDT |
1,516,829.3662 |
0.7551 USDT |
0.7100 USDT |
0.7412 USDT |
0.7162 USDT |
| 2022-02-22 |
0.8317 USDT |
1,843,987.3097 |
0.8800 USDT |
0.7650 USDT |
0.8036 USDT |
0.8290 USDT |
| 2022-02-21 |
0.8993 USDT |
4,031,377.1827 |
0.7983 USDT |
0.7667 USDT |
0.8040 USDT |
0.8661 USDT |
| 2022-02-20 |
0.7243 USDT |
2,349,047.4327 |
0.7035 USDT |
0.6008 USDT |
0.6318 USDT |
0.8112 USDT |
| 2022-02-19 |
0.7506 USDT |
1,679,718.1347 |
0.7699 USDT |
0.6834 USDT |
0.6924 USDT |
0.7160 USDT |
| 2022-02-18 |
0.6899 USDT |
2,793,816.6327 |
0.6259 USDT |
0.5844 USDT |
0.5970 USDT |
0.7770 USDT |
| 2022-02-17 |
0.6200 USDT |
3,396,771.0872 |
0.5318 USDT |
0.5303 USDT |
0.5500 USDT |
0.6252 USDT |
| 2022-02-16 |
0.5308 USDT |
953,217.1353 |
0.4944 USDT |
0.4943 USDT |
0.4957 USDT |
0.5316 USDT |
| 2022-02-15 |
0.4876 USDT |
684,874.5729 |
0.4644 USDT |
0.4637 USDT |
0.4655 USDT |
0.4947 USDT |
| 2022-02-14 |
0.4632 USDT |
473,606.4317 |
0.4597 USDT |
0.4520 USDT |
0.4543 USDT |
0.4658 USDT |
| 2022-02-13 |
0.4864 USDT |
757,678.1475 |
0.4482 USDT |
0.4453 USDT |
0.4475 USDT |
0.4594 USDT |
| 2022-02-12 |
0.4477 USDT |
360,023.5064 |
0.4634 USDT |
0.4378 USDT |
0.4455 USDT |
0.4491 USDT |
| 2022-02-11 |
0.4883 USDT |
484,673.0124 |
0.5134 USDT |
0.4593 USDT |
0.4617 USDT |
0.4596 USDT |
| 2022-02-10 |
0.5187 USDT |
841,301.1920 |
0.5326 USDT |
0.5001 USDT |
0.5120 USDT |
0.5192 USDT |
| 2022-02-09 |
0.5337 USDT |
896,699.3552 |
0.5521 USDT |
0.5183 USDT |
0.5261 USDT |
0.5373 USDT |
| 2022-02-08 |
0.5428 USDT |
1,250,730.6913 |
0.5446 USDT |
0.5189 USDT |
0.5360 USDT |
0.5521 USDT |
| 2022-02-07 |
0.5683 USDT |
1,495,088.0887 |
0.5730 USDT |
0.5406 USDT |
0.5470 USDT |
0.5440 USDT |
| 2022-02-06 |
0.5850 USDT |
884,848.3559 |
0.6003 USDT |
0.5700 USDT |
0.5756 USDT |
0.5783 USDT |
| 2022-02-05 |
0.6086 USDT |
732,172.7271 |
0.6021 USDT |
0.5856 USDT |
0.6000 USDT |
0.6038 USDT |
| 2022-02-04 |
0.5920 USDT |
1,041,713.2593 |
0.5569 USDT |
0.5569 USDT |
0.5709 USDT |
0.5837 USDT |
| 2022-02-03 |
0.5849 USDT |
1,142,574.7884 |
0.5701 USDT |
0.5324 USDT |
0.5500 USDT |
0.5324 USDT |
| 2022-02-02 |
0.6252 USDT |
3,142,526.7617 |
0.5864 USDT |
0.5591 USDT |
0.5826 USDT |
0.6055 USDT |
| 2022-02-01 |
0.5885 USDT |
2,298,544.5873 |
0.5468 USDT |
0.5339 USDT |
0.5468 USDT |
0.6145 USDT |
| 2022-01-31 |
0.5057 USDT |
2,356,563.4784 |
0.4318 USDT |
0.4006 USDT |
0.4188 USDT |
0.5516 USDT |
| 2022-01-30 |
0.5190 USDT |
2,373,498.9583 |
0.4600 USDT |
0.4455 USDT |
0.4489 USDT |
0.4463 USDT |
| 2022-01-29 |
0.4790 USDT |
5,626,853.8355 |
0.3494 USDT |
0.3458 USDT |
0.3631 USDT |
0.4700 USDT |
| 2022-01-28 |
0.3457 USDT |
905,913.0374 |
0.3265 USDT |
0.3250 USDT |
0.3434 USDT |
0.3494 USDT |
| 2022-01-27 |
0.3246 USDT |
3,593,841.8761 |
0.2991 USDT |
0.2725 USDT |
0.2850 USDT |
0.3251 USDT |
| 2022-01-26 |
0.3156 USDT |
2,438,142.6643 |
0.3282 USDT |
0.2890 USDT |
0.2975 USDT |
0.2995 USDT |
| 2022-01-25 |
0.3000 USDT |
4,413,475.2491 |
0.3078 USDT |
0.2720 USDT |
0.2809 USDT |
0.3144 USDT |
| 2022-01-24 |
0.3019 USDT |
8,126,110.2746 |
0.3980 USDT |
0.2517 USDT |
0.2689 USDT |
0.3013 USDT |
| 2022-01-23 |
0.3936 USDT |
4,109,263.3793 |
0.3683 USDT |
0.3591 USDT |
0.3765 USDT |
0.3786 USDT |
| 2022-01-22 |
0.4040 USDT |
6,788,709.7379 |
0.4976 USDT |
0.3244 USDT |
0.3739 USDT |
0.3745 USDT |
| 2022-01-21 |
0.5428 USDT |
6,489,269.4766 |
0.6015 USDT |
0.4888 USDT |
0.5039 USDT |
0.5135 USDT |
| 2022-01-20 |
0.6671 USDT |
7,707,061.1058 |
0.6732 USDT |
0.6140 USDT |
0.6217 USDT |
0.6150 USDT |