Identifier on Huobi: gariusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0377 USDT |
10,729,153.7517 |
0.0384 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-03-28 |
0.0380 USDT |
10,783,268.0314 |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-03-27 |
0.0391 USDT |
10,477,337.9530 |
0.0396 USDT |
0.0365 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-03-26 |
0.0410 USDT |
10,016,385.5011 |
0.0401 USDT |
0.0383 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-03-25 |
0.0413 USDT |
9,896,359.5005 |
0.0434 USDT |
0.0386 USDT |
0.0403 USDT |
0.0410 USDT |
| 2024-03-24 |
0.0394 USDT |
10,425,920.4100 |
0.0390 USDT |
0.0385 USDT |
0.0392 USDT |
0.0412 USDT |
| 2024-03-23 |
0.0386 USDT |
10,477,182.1215 |
0.0380 USDT |
0.0378 USDT |
0.0382 USDT |
0.0387 USDT |
| 2024-03-22 |
0.0398 USDT |
10,399,718.8700 |
0.0383 USDT |
0.0378 USDT |
0.0387 USDT |
0.0389 USDT |
| 2024-03-21 |
0.0383 USDT |
10,792,449.3703 |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0390 USDT |
| 2024-03-20 |
0.0362 USDT |
11,257,214.5156 |
0.0344 USDT |
0.0343 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-03-19 |
0.0354 USDT |
11,554,606.4218 |
0.0364 USDT |
0.0337 USDT |
0.0351 USDT |
0.0362 USDT |
| 2024-03-18 |
0.0389 USDT |
10,807,899.2821 |
0.0389 USDT |
0.0355 USDT |
0.0366 USDT |
0.0363 USDT |
| 2024-03-17 |
0.0373 USDT |
11,052,793.1463 |
0.0371 USDT |
0.0357 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-03-16 |
0.0407 USDT |
10,332,961.8550 |
0.0391 USDT |
0.0359 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-03-15 |
0.0392 USDT |
10,741,694.0964 |
0.0429 USDT |
0.0361 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-03-14 |
0.0412 USDT |
14,301,673.9305 |
0.0412 USDT |
0.0386 USDT |
0.0395 USDT |
0.0405 USDT |
| 2024-03-13 |
0.0383 USDT |
11,506,908.6695 |
0.0374 USDT |
0.0369 USDT |
0.0375 USDT |
0.0393 USDT |
| 2024-03-12 |
0.0375 USDT |
14,173,906.0693 |
0.0382 USDT |
0.0354 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-03-11 |
0.0374 USDT |
15,371,927.9998 |
0.0388 USDT |
0.0350 USDT |
0.0368 USDT |
0.0373 USDT |
| 2024-03-10 |
0.0357 USDT |
17,688,944.9306 |
0.0345 USDT |
0.0307 USDT |
0.0342 USDT |
0.0384 USDT |
| 2024-03-09 |
0.0353 USDT |
13,467,962.7196 |
0.0353 USDT |
0.0341 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-03-08 |
0.0372 USDT |
15,031,573.0455 |
0.0378 USDT |
0.0349 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-03-07 |
0.0392 USDT |
14,544,576.2878 |
0.0400 USDT |
0.0375 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-03-06 |
0.0398 USDT |
11,341,461.2081 |
0.0399 USDT |
0.0370 USDT |
0.0388 USDT |
0.0384 USDT |
| 2024-03-05 |
0.0417 USDT |
11,909,833.7363 |
0.0420 USDT |
0.0403 USDT |
0.0416 USDT |
0.0420 USDT |
| 2024-03-04 |
0.0418 USDT |
13,470,001.2039 |
0.0425 USDT |
0.0402 USDT |
0.0413 USDT |
0.0421 USDT |
| 2024-03-03 |
0.0421 USDT |
13,614,606.7772 |
0.0450 USDT |
0.0371 USDT |
0.0399 USDT |
0.0415 USDT |
| 2024-03-02 |
0.0385 USDT |
12,696,502.9696 |
0.0371 USDT |
0.0371 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-03-01 |
0.0340 USDT |
16,045,651.6592 |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0376 USDT |
| 2024-02-29 |
0.0337 USDT |
17,018,862.5219 |
0.0349 USDT |
0.0313 USDT |
0.0333 USDT |
0.0335 USDT |
| 2024-02-28 |
0.0348 USDT |
15,565,228.5754 |
0.0355 USDT |
0.0341 USDT |
0.0345 USDT |
0.0354 USDT |
| 2024-02-27 |
0.0337 USDT |
17,234,083.4996 |
0.0320 USDT |
0.0313 USDT |
0.0320 USDT |
0.0357 USDT |
| 2024-02-26 |
0.0312 USDT |
18,005,690.0625 |
0.0315 USDT |
0.0305 USDT |
0.0308 USDT |
0.0318 USDT |
| 2024-02-25 |
0.0308 USDT |
16,140,220.5979 |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-02-24 |
0.0304 USDT |
17,009,925.9179 |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0301 USDT |
17,476,559.8875 |
0.0301 USDT |
0.0295 USDT |
0.0297 USDT |
0.0305 USDT |
| 2024-02-22 |
0.0295 USDT |
18,404,378.9155 |
0.0297 USDT |
0.0286 USDT |
0.0294 USDT |
0.0296 USDT |
| 2024-02-21 |
0.0304 USDT |
14,788,670.8191 |
0.0311 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-02-20 |
0.0308 USDT |
19,383,544.6600 |
0.0315 USDT |
0.0295 USDT |
0.0301 USDT |
0.0310 USDT |
| 2024-02-19 |
0.0331 USDT |
18,401,918.5832 |
0.0347 USDT |
0.0304 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-02-18 |
0.0333 USDT |
18,078,082.3197 |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
0.0344 USDT |
| 2024-02-17 |
0.0323 USDT |
14,897,776.0596 |
0.0332 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-02-16 |
0.0323 USDT |
18,750,238.7973 |
0.0321 USDT |
0.0314 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-02-15 |
0.0317 USDT |
16,284,328.6051 |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0324 USDT |
| 2024-02-14 |
0.0307 USDT |
20,372,401.4734 |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0313 USDT |
| 2024-02-13 |
0.0301 USDT |
20,399,820.4126 |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-02-12 |
0.0300 USDT |
19,805,333.9200 |
0.0301 USDT |
0.0292 USDT |
0.0296 USDT |
0.0309 USDT |
| 2024-02-11 |
0.0302 USDT |
16,905,339.1300 |
0.0301 USDT |
0.0293 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-02-10 |
0.0293 USDT |
16,670,072.7895 |
0.0294 USDT |
0.0290 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-02-09 |
0.0301 USDT |
20,437,159.7151 |
0.0320 USDT |
0.0286 USDT |
0.0292 USDT |
0.0296 USDT |