Identifier on Huobi: game2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0018 USDT |
8,807.1807 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0019 USDT |
202,515.9584 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0018 USDT |
113,540.9608 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0018 USDT |
718,807.0845 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0020 USDT |
603,512.9409 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0020 USDT |
7,522,454.9015 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-28 |
0.0020 USDT |
10,494,698.9688 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0019 USDT |
9,621,347.6491 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
8,452,953.4902 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
5,437,909.4328 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0019 USDT |
995,254.4813 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-23 |
0.0022 USDT |
5,332,315.3983 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-22 |
0.0017 USDT |
103,914.6967 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-21 |
0.0018 USDT |
16,008,214.7498 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0019 USDT |
12,464,183.4795 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-19 |
0.0019 USDT |
8,974,071.3240 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0019 USDT |
5,498,905.8659 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0020 USDT |
4,076,907.5423 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-16 |
0.0021 USDT |
8,420,737.6502 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-15 |
0.0021 USDT |
3,998,568.9314 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-14 |
0.0021 USDT |
3,406,492.5444 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-13 |
0.0022 USDT |
10,027,651.4715 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-12 |
0.0023 USDT |
12,039,872.7581 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0022 USDT |
9,717,254.6500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-10 |
0.0022 USDT |
4,528,683.8988 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0022 USDT |
355,573.9323 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0022 USDT |
13,416,568.1410 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0021 USDT |
12,537,889.2724 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0021 USDT |
3,247,289.3233 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-05 |
0.0021 USDT |
862,462.9510 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-04 |
0.0022 USDT |
12,666,899.2675 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-03 |
0.0024 USDT |
7,925,932.8202 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0024 USDT |
3,886,972.9374 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0024 USDT |
3,009,025.5895 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-31 |
0.0024 USDT |
2,425,792.7170 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-30 |
0.0025 USDT |
6,220,089.8132 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0025 USDT |
3,483,938.8323 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0026 USDT |
3,240,696.5794 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0026 USDT |
10,403,391.0122 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0026 USDT |
12,792,820.3404 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0025 USDT |
8,265,447.7650 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
7,529,114.0236 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0025 USDT |
3,819,902.2378 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0026 USDT |
1,695,163.1917 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0026 USDT |
11,670,678.4000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0026 USDT |
12,653,220.3389 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0026 USDT |
9,653,159.8038 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0026 USDT |
8,189,822.2416 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0025 USDT |
5,900,182.3940 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
11,053,575.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |