Identifier on Huobi: game2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0030 USDT |
8,203,515.7836 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-08 |
0.0030 USDT |
4,584,817.8462 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0030 USDT |
5,887,521.6917 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-06 |
0.0030 USDT |
10,580,535.2480 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-05 |
0.0030 USDT |
9,927,136.4207 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-04 |
0.0031 USDT |
10,931,720.7745 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-03 |
0.0032 USDT |
13,115,934.1066 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0032 USDT |
10,675,805.1845 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
12,407,186.7558 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
1,466,770.4109 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0032 USDT |
1,929,647.3209 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0033 USDT |
4,377,609.0197 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-28 |
0.0033 USDT |
7,969,217.3237 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-27 |
0.0033 USDT |
7,869,217.5172 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-26 |
0.0033 USDT |
12,331,231.5211 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-25 |
0.0035 USDT |
5,338,485.5782 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-24 |
0.0037 USDT |
10,366,259.3323 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-23 |
0.0037 USDT |
12,413,586.9820 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-22 |
0.0036 USDT |
10,350,903.5292 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-21 |
0.0037 USDT |
4,767,193.2764 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-20 |
0.0037 USDT |
5,765,679.9782 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-19 |
0.0038 USDT |
7,301,800.2684 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-18 |
0.0037 USDT |
9,974,524.9850 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-17 |
0.0038 USDT |
12,543,236.7615 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-16 |
0.0038 USDT |
8,498,964.5465 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-15 |
0.0038 USDT |
14,199,538.0908 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-14 |
0.0039 USDT |
179,783,462.9989 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0039 USDT |
723,601,753.3249 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0039 USDT |
502,981,844.2471 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-08-11 |
0.0040 USDT |
445,975,784.6710 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0040 USDT |
284,623,640.5615 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-08-09 |
0.0039 USDT |
199,581,332.8175 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0038 USDT |
226,089,885.0023 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0038 USDT |
270,282,901.4480 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-06 |
0.0037 USDT |
199,559,137.9720 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-05 |
0.0037 USDT |
250,270,160.8176 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-04 |
0.0037 USDT |
209,933,691.6165 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
144,359,300.1392 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0036 USDT |
222,696,997.1490 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-01 |
0.0036 USDT |
459,093,743.1324 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0037 USDT |
330,847,315.4672 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
249,504,958.4180 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |