Identifier on Huobi: game2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0025 USDT |
5,900,182.3940 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
11,053,575.0000 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0027 USDT |
7,383,393.7491 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0027 USDT |
8,817,646.8254 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0027 USDT |
5,903,016.4798 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-12 |
0.0025 USDT |
3,489,842.9177 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0025 USDT |
2,091,565.4161 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-10 |
0.0029 USDT |
1,952,948.7815 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-09 |
0.0029 USDT |
12,122,362.0441 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-08 |
0.0029 USDT |
9,996,794.9053 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-07 |
0.0030 USDT |
10,771,779.0592 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0030 USDT |
11,832,813.8978 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0030 USDT |
10,932,758.7855 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0030 USDT |
2,279,975.8591 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-03 |
0.0030 USDT |
778,709.6707 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-02 |
0.0030 USDT |
3,227,953.0257 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0029 USDT |
1,710,959.3639 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-30 |
0.0029 USDT |
11,628,808.3876 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-29 |
0.0030 USDT |
267,715,197.7887 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0029 USDT |
665,360,139.0704 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-27 |
0.0029 USDT |
606,234,585.1965 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0029 USDT |
160,316,211.5640 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0030 USDT |
8,293,649.0798 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-24 |
0.0030 USDT |
6,108,864.2070 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-23 |
0.0031 USDT |
8,520,399.7537 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-22 |
0.0029 USDT |
5,628,889.7683 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-21 |
0.0030 USDT |
9,085,242.4654 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0030 USDT |
6,439,308.9035 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-19 |
0.0030 USDT |
6,711,553.6506 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-18 |
0.0030 USDT |
6,464,559.7100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0030 USDT |
5,580,365.2680 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0030 USDT |
6,068,525.8663 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
7,480,256.7976 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0031 USDT |
7,513,695.0792 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-13 |
0.0031 USDT |
6,278,986.0293 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-12 |
0.0030 USDT |
6,295,432.4417 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-11 |
0.0030 USDT |
6,912,271.9763 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0030 USDT |
13,218,803.6488 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0030 USDT |
8,203,515.7836 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-08 |
0.0030 USDT |
4,584,817.8462 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0030 USDT |
5,887,521.6917 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-06 |
0.0030 USDT |
10,580,535.2480 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-05 |
0.0030 USDT |
9,927,136.4207 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-04 |
0.0031 USDT |
10,931,720.7745 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-03 |
0.0032 USDT |
13,115,934.1066 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-02 |
0.0032 USDT |
10,675,805.1845 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-01 |
0.0032 USDT |
12,407,186.7558 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
1,466,770.4109 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0032 USDT |
1,929,647.3209 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-29 |
0.0033 USDT |
4,377,609.0197 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |