Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0035 USDT |
10,950,400.2812 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-22 |
0.0035 USDT |
568,692,859.8409 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0036 USDT |
532,003,895.7088 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-20 |
0.0036 USDT |
1,298,545,709.5648 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0036 USDT |
3,202,487,642.5763 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-18 |
0.0036 USDT |
777,676,907.4908 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-17 |
0.0036 USDT |
2,369,338,414.4205 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-16 |
0.0037 USDT |
199,238,254.4457 GAME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-15 |
0.0035 USDT |
916,758,872.7072 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-14 |
0.0035 USDT |
1,442,113,189.7941 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-13 |
0.0035 USDT |
3,704,269,993.5487 GAME |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-12 |
0.0034 USDT |
1,423,515,307.0821 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-11 |
0.0034 USDT |
1,265,381,369.7252 GAME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-10 |
0.0034 USDT |
2,293,518,955.3480 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-09 |
0.0035 USDT |
85,553,388.7600 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-08 |
0.0035 USDT |
361,534,387.7489 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-07 |
0.0036 USDT |
1,956,456,246.1874 GAME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-06 |
0.0037 USDT |
2,282,771,140.7429 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-05 |
0.0037 USDT |
375,033,442.4622 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-04 |
0.0036 USDT |
2,441,159,564.6803 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-03 |
0.0040 USDT |
2,487,440,228.3663 GAME |
0.0043 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-02 |
0.0041 USDT |
69,405,426.3374 GAME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-01 |
0.0041 USDT |
106,146,405.7912 GAME |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-28 |
0.0039 USDT |
126,026,115.5368 GAME |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-27 |
0.0041 USDT |
45,328,880.5108 GAME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0041 USDT |
98,496,969.1310 GAME |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-25 |
0.0041 USDT |
136,430,005.0486 GAME |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-24 |
0.0047 USDT |
54,638,574.9585 GAME |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-23 |
0.0048 USDT |
55,786,895.8177 GAME |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-22 |
0.0048 USDT |
101,490,829.8227 GAME |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-02-21 |
0.0048 USDT |
132,412,995.5497 GAME |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-20 |
0.0047 USDT |
122,208,070.1757 GAME |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-02-19 |
0.0047 USDT |
75,926,018.3633 GAME |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-18 |
0.0048 USDT |
113,437,723.7959 GAME |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-17 |
0.0048 USDT |
58,448,525.6911 GAME |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-02-16 |
0.0049 USDT |
64,689,103.0234 GAME |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-15 |
0.0049 USDT |
59,843,597.9310 GAME |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-14 |
0.0049 USDT |
78,849,364.9167 GAME |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-13 |
0.0049 USDT |
94,037,257.8818 GAME |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-12 |
0.0047 USDT |
92,057,398.4903 GAME |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-02-11 |
0.0049 USDT |
124,684,332.4458 GAME |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-10 |
0.0049 USDT |
66,609,836.0489 GAME |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-09 |
0.0047 USDT |
67,872,462.8996 GAME |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-02-08 |
0.0045 USDT |
118,252,097.8475 GAME |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-07 |
0.0046 USDT |
197,093,645.8084 GAME |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-06 |
0.0047 USDT |
297,984,393.2447 GAME |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-05 |
0.0049 USDT |
309,711,562.2321 GAME |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0050 USDT |
271,359,307.3843 GAME |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-02-03 |
0.0047 USDT |
291,038,510.5979 GAME |
0.0053 USDT |
0.0042 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-02-02 |
0.0053 USDT |
302,352,144.5639 GAME |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |