Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0039 USDT |
242,282,161.5081 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0040 USDT |
264,776,072.6971 GAME |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-10 |
0.0040 USDT |
282,553,372.5642 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-09 |
0.0039 USDT |
176,629,892.5657 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0038 USDT |
188,548,447.6038 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0038 USDT |
243,351,126.6807 GAME |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-06 |
0.0037 USDT |
185,343,491.9098 GAME |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-05 |
0.0037 USDT |
225,675,250.2889 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-04 |
0.0037 USDT |
198,963,393.2879 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0036 USDT |
110,406,520.3241 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-02 |
0.0036 USDT |
190,127,424.1910 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-01 |
0.0036 USDT |
305,915,784.3605 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-31 |
0.0037 USDT |
181,332,779.8349 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-30 |
0.0037 USDT |
265,460,443.5992 GAME |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0037 USDT |
280,409,826.5323 GAME |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0038 USDT |
239,137,240.7638 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-27 |
0.0037 USDT |
62,494,760.7198 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
95,975,070.6233 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-25 |
0.0035 USDT |
558,943,255.9837 GAME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-24 |
0.0037 USDT |
272,955,652.7005 GAME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-23 |
0.0039 USDT |
200,428,392.4032 GAME |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-22 |
0.0038 USDT |
379,332,606.9856 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-21 |
0.0038 USDT |
194,725,303.4346 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-20 |
0.0038 USDT |
173,571,193.2662 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-19 |
0.0037 USDT |
122,950,144.9417 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-18 |
0.0037 USDT |
189,106,692.5189 GAME |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0038 USDT |
228,209,917.7543 GAME |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-16 |
0.0037 USDT |
149,857,470.7356 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-15 |
0.0035 USDT |
525,292,694.5690 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-14 |
0.0035 USDT |
282,649,011.4065 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-13 |
0.0034 USDT |
165,107,906.5547 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-12 |
0.0034 USDT |
215,137,510.2147 GAME |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-11 |
0.0033 USDT |
329,196,468.0422 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-10 |
0.0033 USDT |
496,733,287.6628 GAME |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-09 |
0.0030 USDT |
129,268,272.2145 GAME |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0031 USDT |
201,567,388.1451 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-07 |
0.0032 USDT |
242,757,266.4871 GAME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-06 |
0.0031 USDT |
120,061,003.9803 GAME |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-05 |
0.0032 USDT |
53,707,938.1997 GAME |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-04 |
0.0033 USDT |
300,798,647.5155 GAME |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-03 |
0.0035 USDT |
264,273,268.2925 GAME |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0032 USDT |
359,190,876.5523 GAME |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-01 |
0.0034 USDT |
139,669,638.3938 GAME |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0029 USDT |
235,043,557.2578 GAME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0028 USDT |
173,336,543.8257 GAME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0027 USDT |
98,234,262.5727 GAME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-27 |
0.0027 USDT |
70,648,375.0403 GAME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-26 |
0.0028 USDT |
360,231,349.0426 GAME |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-25 |
0.0029 USDT |
181,422,414.5570 GAME |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-24 |
0.0028 USDT |
404,732,077.3182 GAME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |