Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0026 USDT |
580,875,708.5643 GAME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-06-22 |
0.0027 USDT |
501,964,954.9188 GAME |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0028 USDT |
190,396,646.6720 GAME |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-20 |
0.0029 USDT |
16,149,402.8132 GAME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0029 USDT |
123,105,455.2608 GAME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0030 USDT |
73,760,518.6647 GAME |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0030 USDT |
540,579,659.0522 GAME |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-16 |
0.0031 USDT |
148,660,697.3734 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-15 |
0.0031 USDT |
225,765,779.5137 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-14 |
0.0031 USDT |
154,049,649.8204 GAME |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0031 USDT |
161,472,786.9715 GAME |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0033 USDT |
619,466,775.0600 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-11 |
0.0034 USDT |
195,267,463.6476 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-06-10 |
0.0033 USDT |
882,918,573.6961 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-09 |
0.0033 USDT |
152,410,783.8740 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0033 USDT |
448,464,096.7464 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0033 USDT |
382,513,947.3382 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0033 USDT |
883,161,331.6984 GAME |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0033 USDT |
244,067,125.6472 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0034 USDT |
488,892,972.9350 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0034 USDT |
744,425,965.1216 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0034 USDT |
261,607,416.6998 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0033 USDT |
196,235,705.4375 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0033 USDT |
103,207,742.1630 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-30 |
0.0034 USDT |
512,249,917.1032 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0035 USDT |
181,036,015.9714 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0036 USDT |
336,475,830.8893 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0036 USDT |
333,212,420.4576 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-26 |
0.0036 USDT |
189,995,834.4627 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0036 USDT |
216,901,433.1715 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-24 |
0.0036 USDT |
242,723,320.3059 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-23 |
0.0037 USDT |
478,125,638.2847 GAME |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0036 USDT |
141,066,243.9915 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-21 |
0.0036 USDT |
118,879,892.9288 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-20 |
0.0036 USDT |
218,838,350.4041 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-19 |
0.0035 USDT |
384,620,621.8132 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-18 |
0.0036 USDT |
378,115,784.7644 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-17 |
0.0036 USDT |
194,703,177.4987 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-16 |
0.0037 USDT |
220,043,260.8611 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0038 USDT |
166,079,449.1507 GAME |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-14 |
0.0038 USDT |
294,180,340.8868 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-13 |
0.0038 USDT |
337,043,622.0027 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0038 USDT |
383,476,111.0229 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0039 USDT |
397,975,274.4751 GAME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-10 |
0.0038 USDT |
51,666,842.6273 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-09 |
0.0037 USDT |
643,906,084.5054 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-08 |
0.0036 USDT |
622,070,848.4857 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-05-07 |
0.0035 USDT |
301,255,797.5677 GAME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-06 |
0.0035 USDT |
274,856,561.0164 GAME |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-05 |
0.0036 USDT |
374,610,941.1435 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |