Identifier on Huobi: gameusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0037 USDT |
187,272,191.2269 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-03 |
0.0037 USDT |
99,308,482.8817 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-02 |
0.0037 USDT |
300,308,950.0985 GAME |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-01 |
0.0038 USDT |
412,300,721.6053 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-30 |
0.0037 USDT |
348,782,898.9949 GAME |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-29 |
0.0038 USDT |
326,092,667.5443 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-28 |
0.0038 USDT |
300,429,238.0086 GAME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0038 USDT |
162,257,622.8835 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-26 |
0.0039 USDT |
63,843,177.1825 GAME |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-25 |
0.0039 USDT |
315,328,789.7045 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-04-24 |
0.0038 USDT |
224,505,324.3108 GAME |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-23 |
0.0039 USDT |
223,017,162.0793 GAME |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-22 |
0.0039 USDT |
441,693,441.0401 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0038 USDT |
278,164,072.8812 GAME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-20 |
0.0037 USDT |
138,788,804.2156 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-19 |
0.0038 USDT |
9,232,937.9915 GAME |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-18 |
0.0038 USDT |
140,394,520.2448 GAME |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0040 USDT |
46,464,159.9128 GAME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-16 |
0.0036 USDT |
375,804,735.5520 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-15 |
0.0035 USDT |
175,645,392.9824 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-14 |
0.0034 USDT |
194,614,318.2903 GAME |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0034 USDT |
213,204,873.9411 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-12 |
0.0035 USDT |
214,561,843.0494 GAME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0034 USDT |
381,821,030.1710 GAME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-10 |
0.0034 USDT |
459,260,511.8120 GAME |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0033 USDT |
679,372,340.4939 GAME |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-04-08 |
0.0033 USDT |
453,452,853.8077 GAME |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0033 USDT |
905,828,943.0678 GAME |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0031 USDT |
383,275,961.9344 GAME |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0032 USDT |
114,444,961.6719 GAME |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-04 |
0.0033 USDT |
280,791,563.7264 GAME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-03 |
0.0032 USDT |
428,056,858.1681 GAME |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-02 |
0.0033 USDT |
466,508,203.6569 GAME |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-01 |
0.0037 USDT |
134,446,357.1383 GAME |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-31 |
0.0041 USDT |
232,592,245.1453 GAME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0040 USDT |
| 2025-03-30 |
0.0033 USDT |
52,259,444.1748 GAME |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-29 |
0.0033 USDT |
153,472,750.6387 GAME |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-28 |
0.0035 USDT |
436,281,803.5485 GAME |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-27 |
0.0036 USDT |
517,151,030.7243 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-26 |
0.0036 USDT |
578,684,887.7389 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-25 |
0.0035 USDT |
675,231,465.1951 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-24 |
0.0035 USDT |
1,999,314,200.1298 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-23 |
0.0035 USDT |
10,950,400.2812 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-22 |
0.0035 USDT |
568,692,859.8409 GAME |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-21 |
0.0036 USDT |
532,003,895.7088 GAME |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-20 |
0.0036 USDT |
1,298,545,709.5648 GAME |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-19 |
0.0036 USDT |
3,202,487,642.5763 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-18 |
0.0036 USDT |
777,676,907.4908 GAME |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-17 |
0.0036 USDT |
2,369,338,414.4205 GAME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-03-16 |
0.0037 USDT |
199,238,254.4457 GAME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |