Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0077 USDT |
1,606,238,192.9345 GALA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-03 |
0.0076 USDT |
2,727,171,407.9848 GALA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-02 |
0.0071 USDT |
2,909,281,209.9760 GALA |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-12-01 |
0.0069 USDT |
2,886,934,029.7038 GALA |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0076 USDT |
871,065,201.4112 GALA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-11-29 |
0.0078 USDT |
1,096,720,013.5413 GALA |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-28 |
0.0079 USDT |
1,437,791,896.2409 GALA |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-27 |
0.0079 USDT |
1,675,971,231.0975 GALA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-11-26 |
0.0076 USDT |
1,648,717,459.7024 GALA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-25 |
0.0077 USDT |
2,617,151,632.5519 GALA |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-11-24 |
0.0075 USDT |
2,001,297,967.8833 GALA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-11-23 |
0.0075 USDT |
426,085,326.8596 GALA |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-22 |
0.0074 USDT |
882,529,104.0785 GALA |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-11-21 |
0.0076 USDT |
1,000,994,145.0645 GALA |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-20 |
0.0083 USDT |
2,493,476,930.1394 GALA |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-19 |
0.0082 USDT |
1,434,486,666.3838 GALA |
0.0085 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0086 USDT |
1,089,138,017.2227 GALA |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-17 |
0.0087 USDT |
643,830,933.8288 GALA |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-16 |
0.0090 USDT |
1,230,753,282.0339 GALA |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0092 USDT |
1,213,959,748.7436 GALA |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-14 |
0.0091 USDT |
2,480,095,330.6479 GALA |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-11-13 |
0.0093 USDT |
245,728,227.6372 GALA |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-12 |
0.0099 USDT |
1,580,723,647.1933 GALA |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-11 |
0.0103 USDT |
1,033,227,037.5873 GALA |
0.0106 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-10 |
0.0104 USDT |
1,311,910,995.0301 GALA |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-11-09 |
0.0102 USDT |
149,717,398.6147 GALA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-08 |
0.0104 USDT |
28,952,506.5443 GALA |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-07 |
0.0096 USDT |
2,245,549,263.2880 GALA |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0105 USDT |
| 2025-11-06 |
0.0089 USDT |
381,829,825.4179 GALA |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-05 |
0.0085 USDT |
424,490,319.7838 GALA |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-04 |
0.0086 USDT |
2,982,230,559.0934 GALA |
0.0090 USDT |
0.0079 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0097 USDT |
1,673,633,317.6397 GALA |
0.0105 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0103 USDT |
1,057,025,340.2603 GALA |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-11-01 |
0.0100 USDT |
332,024,321.6891 GALA |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0101 USDT |
382,670,229.0920 GALA |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-30 |
0.0106 USDT |
956,739,596.1943 GALA |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-29 |
0.0109 USDT |
1,689,524,508.1097 GALA |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-28 |
0.0111 USDT |
1,353,394,201.5675 GALA |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-27 |
0.0114 USDT |
1,155,597,801.3026 GALA |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-26 |
0.0114 USDT |
259,584,348.2149 GALA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-10-25 |
0.0111 USDT |
599,569,790.3416 GALA |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-24 |
0.0110 USDT |
757,831,968.8176 GALA |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-23 |
0.0108 USDT |
1,316,602,108.8183 GALA |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-10-22 |
0.0108 USDT |
1,663,717,985.5858 GALA |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-21 |
0.0113 USDT |
23,605,373.4069 GALA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-20 |
0.0114 USDT |
1,027,937,248.5775 GALA |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0112 USDT |
1,218,158,798.3420 GALA |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-10-18 |
0.0108 USDT |
1,329,599,133.0578 GALA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-10-17 |
0.0106 USDT |
1,777,988,642.3448 GALA |
0.0111 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-10-16 |
0.0115 USDT |
2,495,096,098.1031 GALA |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |