Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0169 USDT |
479,639,241.6370 GALA |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-07-12 |
0.0170 USDT |
995,330,545.4292 GALA |
0.0170 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-11 |
0.0174 USDT |
2,093,930,858.7002 GALA |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-07-10 |
0.0157 USDT |
1,909,967,370.2483 GALA |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0167 USDT |
| 2025-07-09 |
0.0145 USDT |
586,729,528.5351 GALA |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0147 USDT |
| 2025-07-08 |
0.0140 USDT |
730,007,588.1497 GALA |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2025-07-07 |
0.0143 USDT |
875,083,410.1615 GALA |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-06 |
0.0139 USDT |
381,008,481.3382 GALA |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-07-05 |
0.0139 USDT |
677,655,664.7905 GALA |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-04 |
0.0141 USDT |
1,899,663,377.1157 GALA |
0.0148 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-07-03 |
0.0149 USDT |
1,148,245,340.6733 GALA |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-07-02 |
0.0136 USDT |
814,364,601.2594 GALA |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0138 USDT |
| 2025-07-01 |
0.0137 USDT |
1,561,841,984.5984 GALA |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-06-30 |
0.0146 USDT |
1,021,565,313.7223 GALA |
0.0150 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-06-29 |
0.0140 USDT |
739,536,642.7315 GALA |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-28 |
0.0137 USDT |
879,081,126.5621 GALA |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-06-27 |
0.0134 USDT |
362,880,925.5663 GALA |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-06-26 |
0.0137 USDT |
494,738,618.1028 GALA |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-06-25 |
0.0141 USDT |
479,355,869.7715 GALA |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-24 |
0.0141 USDT |
1,357,701,001.8650 GALA |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-06-23 |
0.0129 USDT |
925,818,832.6852 GALA |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-06-22 |
0.0123 USDT |
14,220,944.1114 GALA |
0.0130 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-06-21 |
0.0138 USDT |
351,321,895.3507 GALA |
0.0138 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-20 |
0.0142 USDT |
97,117.7650 GALA |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-19 |
0.0143 USDT |
488,325,056.5662 GALA |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-06-18 |
0.0142 USDT |
898,574,972.7237 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-06-17 |
0.0149 USDT |
727,632,124.6463 GALA |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-16 |
0.0155 USDT |
1,496,141,512.3987 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0151 USDT |
640,647,670.7889 GALA |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-14 |
0.0151 USDT |
399,415,514.0698 GALA |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-13 |
0.0149 USDT |
2,195,940,484.0070 GALA |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-06-12 |
0.0169 USDT |
297,166,043.4773 GALA |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-11 |
0.0177 USDT |
423,435,287.2237 GALA |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-10 |
0.0174 USDT |
1,257,204,483.3745 GALA |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-06-09 |
0.0164 USDT |
670,351,581.1762 GALA |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-06-08 |
0.0163 USDT |
458,561,192.0430 GALA |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-06-07 |
0.0162 USDT |
517,980,988.0744 GALA |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-06-06 |
0.0157 USDT |
505,990,781.9527 GALA |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-06-05 |
0.0160 USDT |
1,042,210,299.5173 GALA |
0.0164 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0170 USDT |
364,549,703.7029 GALA |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-03 |
0.0174 USDT |
732,021,566.2981 GALA |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-02 |
0.0166 USDT |
756,263,104.4916 GALA |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-06-01 |
0.0165 USDT |
346,149,516.6124 GALA |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-05-31 |
0.0162 USDT |
1,009,604,232.8777 GALA |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-05-30 |
0.0176 USDT |
1,275,212,784.6770 GALA |
0.0185 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-05-29 |
0.0194 USDT |
999,500,695.6216 GALA |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-28 |
0.0193 USDT |
484,183,208.6494 GALA |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-05-27 |
0.0195 USDT |
990,058,136.7999 GALA |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-05-26 |
0.0194 USDT |
618,556,587.4233 GALA |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-05-25 |
0.0184 USDT |
706,997,162.8420 GALA |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0191 USDT |