Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0042 USDT |
88,885,057.0411 GALA |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0047 USDT |
18,759,282.3377 GALA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-02-04 |
0.0048 USDT |
283,883,770.5428 GALA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-03 |
0.0048 USDT |
489,464,541.5756 GALA |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-02-01 |
0.0048 USDT |
369,009,355.8630 GALA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-31 |
0.0049 USDT |
810,388,807.6193 GALA |
0.0053 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-30 |
0.0054 USDT |
815,851,105.2900 GALA |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-29 |
0.0055 USDT |
245,529,334.5109 GALA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-28 |
0.0060 USDT |
1,019,904,906.6602 GALA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-27 |
0.0060 USDT |
248,215,792.7690 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 GALA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-25 |
0.0062 USDT |
358,464,957.7919 GALA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0063 USDT |
323,503,271.2266 GALA |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-23 |
0.0065 USDT |
1,270,196,692.8190 GALA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0066 USDT |
1,074,167,298.9364 GALA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0064 USDT |
702,502,727.5289 GALA |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0065 USDT |
1,403,440,959.6112 GALA |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-19 |
0.0067 USDT |
2,099,701,895.4031 GALA |
0.0072 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0076 USDT |
1,182,884,721.2630 GALA |
0.0077 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-17 |
0.0077 USDT |
2,474,829,809.9629 GALA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2026-01-16 |
0.0070 USDT |
798,378,374.1440 GALA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2026-01-15 |
0.0073 USDT |
493,648,543.7251 GALA |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-14 |
0.0075 USDT |
815,710,496.0256 GALA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-13 |
0.0072 USDT |
849,686,021.2865 GALA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
| 2026-01-12 |
0.0070 USDT |
942,634,682.1621 GALA |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0071 USDT |
438,120,921.9196 GALA |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-10 |
0.0071 USDT |
406,411,535.7745 GALA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-09 |
0.0072 USDT |
666,000,625.5262 GALA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-08 |
0.0072 USDT |
1,073,985,057.2828 GALA |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0074 USDT |
1,010,962,674.5509 GALA |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0076 USDT |
929,095,507.9256 GALA |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-05 |
0.0073 USDT |
915,901,645.3857 GALA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0070 USDT |
996,074,938.3565 GALA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0073 USDT |
| 2026-01-03 |
0.0068 USDT |
1,025,814,872.7083 GALA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0064 USDT |
1,645,142,991.7495 GALA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0060 USDT |
802,471,923.2651 GALA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0059 USDT |
529,871,627.5096 GALA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-30 |
0.0060 USDT |
355,037,805.7541 GALA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-29 |
0.0063 USDT |
408,551,100.4201 GALA |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-28 |
0.0063 USDT |
509,717,567.8341 GALA |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-12-27 |
0.0061 USDT |
172,932,171.0286 GALA |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0061 USDT |
803,922,674.4363 GALA |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-25 |
0.0062 USDT |
395,825,749.3868 GALA |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-12-24 |
0.0061 USDT |
35,743,961.5941 GALA |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-23 |
0.0061 USDT |
336,972,254.1847 GALA |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-22 |
0.0062 USDT |
880,917,805.0525 GALA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-21 |
0.0061 USDT |
436,406,643.8336 GALA |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-12-20 |
0.0063 USDT |
193,340,071.1877 GALA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-19 |
0.0062 USDT |
663,839,135.8656 GALA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0062 USDT |
884,486,314.6107 GALA |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |