Identifier on Huobi: galausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0144 USDT |
212,967,170.7295 GALA |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-06-18 |
0.0142 USDT |
898,574,972.7237 GALA |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-06-17 |
0.0149 USDT |
727,632,124.6463 GALA |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-06-16 |
0.0155 USDT |
1,496,141,512.3987 GALA |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0151 USDT |
640,647,670.7889 GALA |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-06-14 |
0.0151 USDT |
399,415,514.0698 GALA |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-13 |
0.0149 USDT |
2,195,940,484.0070 GALA |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-06-12 |
0.0169 USDT |
297,166,043.4773 GALA |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-06-11 |
0.0177 USDT |
423,435,287.2237 GALA |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-10 |
0.0174 USDT |
1,257,204,483.3745 GALA |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-06-09 |
0.0164 USDT |
670,351,581.1762 GALA |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0168 USDT |
| 2025-06-08 |
0.0163 USDT |
458,561,192.0430 GALA |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-06-07 |
0.0162 USDT |
517,980,988.0744 GALA |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-06-06 |
0.0157 USDT |
505,990,781.9527 GALA |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-06-05 |
0.0160 USDT |
1,042,210,299.5173 GALA |
0.0164 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-04 |
0.0170 USDT |
364,549,703.7029 GALA |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-03 |
0.0174 USDT |
732,021,566.2981 GALA |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-02 |
0.0166 USDT |
756,263,104.4916 GALA |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-06-01 |
0.0165 USDT |
346,149,516.6124 GALA |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-05-31 |
0.0162 USDT |
1,009,604,232.8777 GALA |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-05-30 |
0.0176 USDT |
1,275,212,784.6770 GALA |
0.0185 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-05-29 |
0.0194 USDT |
999,500,695.6216 GALA |
0.0196 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-05-28 |
0.0193 USDT |
484,183,208.6494 GALA |
0.0193 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-05-27 |
0.0195 USDT |
990,058,136.7999 GALA |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-05-26 |
0.0194 USDT |
618,556,587.4233 GALA |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-05-25 |
0.0184 USDT |
706,997,162.8420 GALA |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-05-24 |
0.0191 USDT |
537,399,573.3087 GALA |
0.0188 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-23 |
0.0201 USDT |
1,143,949,083.0982 GALA |
0.0213 USDT |
0.0187 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-05-22 |
0.0207 USDT |
1,174,961,308.2716 GALA |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0208 USDT |
| 2025-05-21 |
0.0197 USDT |
891,162,095.9141 GALA |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-05-20 |
0.0189 USDT |
944,361,545.0954 GALA |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2025-05-19 |
0.0189 USDT |
671,338,311.3326 GALA |
0.0200 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-18 |
0.0194 USDT |
1,077,075,537.7372 GALA |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0200 USDT |
| 2025-05-17 |
0.0188 USDT |
520,516,533.1924 GALA |
0.0194 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-05-16 |
0.0203 USDT |
444,047,940.2974 GALA |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-05-15 |
0.0205 USDT |
1,112,566,992.7736 GALA |
0.0215 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-05-14 |
0.0226 USDT |
626,106,613.3402 GALA |
0.0225 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-05-13 |
0.0216 USDT |
1,281,559,951.4019 GALA |
0.0220 USDT |
0.0204 USDT |
0.0210 USDT |
0.0225 USDT |
| 2025-05-12 |
0.0225 USDT |
1,276,883,657.5673 GALA |
0.0219 USDT |
0.0210 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-05-11 |
0.0222 USDT |
1,298,912,452.8817 GALA |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0199 USDT |
849,979,801.0700 GALA |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-05-09 |
0.0180 USDT |
215,523,388.7908 GALA |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-05-08 |
0.0159 USDT |
371,805,650.7838 GALA |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0164 USDT |
| 2025-05-07 |
0.0151 USDT |
500,234,224.8939 GALA |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-05-06 |
0.0149 USDT |
692,603,185.2030 GALA |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0154 USDT |
505,078,804.8750 GALA |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-04 |
0.0154 USDT |
306,308,397.2400 GALA |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-03 |
0.0160 USDT |
511,759,935.2580 GALA |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-02 |
0.0172 USDT |
430,780,868.4418 GALA |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-01 |
0.0171 USDT |
286,954,998.4870 GALA |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |