Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0196 USDT |
29,246,205.2105 |
0.0195 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-02-20 |
0.0190 USDT |
24,037,576.4019 |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0195 USDT |
| 2025-02-19 |
0.0184 USDT |
16,363,903.8850 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-02-18 |
0.0187 USDT |
23,628,161.6380 |
0.0193 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-02-17 |
0.0194 USDT |
12,643,536.7102 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-02-16 |
0.0194 USDT |
10,997,181.0369 |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-02-15 |
0.0196 USDT |
26,962,556.4765 |
0.0200 USDT |
0.0191 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-02-14 |
0.0196 USDT |
15,856,446.2634 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-02-13 |
0.0195 USDT |
18,102,359.5051 |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-02-12 |
0.0188 USDT |
19,699,160.1544 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-11 |
0.0198 USDT |
10,503,417.0280 |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-02-10 |
0.0188 USDT |
11,936,600.5453 |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-09 |
0.0191 USDT |
14,030,971.4479 |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-08 |
0.0181 USDT |
23,310,804.5504 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-02-07 |
0.0186 USDT |
31,995,693.0769 |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-02-06 |
0.0191 USDT |
18,747,151.5666 |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-02-05 |
0.0200 USDT |
24,797,271.2182 |
0.0204 USDT |
0.0190 USDT |
0.0203 USDT |
0.0190 USDT |
| 2025-02-04 |
0.0206 USDT |
21,735,461.3651 |
0.0218 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-02-03 |
0.0195 USDT |
30,497,705.2884 |
0.0211 USDT |
0.0173 USDT |
0.0195 USDT |
0.0212 USDT |
| 2025-02-02 |
0.0234 USDT |
18,000,072.6444 |
0.0248 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-02-01 |
0.0267 USDT |
11,901,716.6723 |
0.0272 USDT |
0.0252 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-01-31 |
0.0279 USDT |
6,672,511.0081 |
0.0286 USDT |
0.0271 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-30 |
0.0266 USDT |
11,826,563.5622 |
0.0261 USDT |
0.0257 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-01-29 |
0.0259 USDT |
13,581,811.2830 |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-01-28 |
0.0268 USDT |
12,237,828.5308 |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-01-27 |
0.0269 USDT |
5,128,765.0397 |
0.0279 USDT |
0.0257 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-01-26 |
0.0281 USDT |
7,961,439.3162 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-01-25 |
0.0279 USDT |
7,580,099.8893 |
0.0291 USDT |
0.0270 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-01-24 |
0.0277 USDT |
15,211,542.3936 |
0.0295 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-01-23 |
0.0272 USDT |
4,205,435.9556 |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-01-22 |
0.0282 USDT |
13,609,750.6790 |
0.0288 USDT |
0.0276 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-01-21 |
0.0265 USDT |
22,145,733.4487 |
0.0264 USDT |
0.0256 USDT |
0.0263 USDT |
0.0272 USDT |
| 2025-01-20 |
0.0271 USDT |
15,167,062.9284 |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0278 USDT |
| 2025-01-19 |
0.0282 USDT |
24,935,663.9953 |
0.0291 USDT |
0.0260 USDT |
0.0280 USDT |
0.0265 USDT |
| 2025-01-18 |
0.0300 USDT |
7,275,336.7149 |
0.0311 USDT |
0.0290 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-01-17 |
0.0304 USDT |
9,309,637.2387 |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-01-16 |
0.0302 USDT |
7,979,049.4884 |
0.0307 USDT |
0.0296 USDT |
0.0299 USDT |
0.0307 USDT |
| 2025-01-15 |
0.0297 USDT |
8,921,856.3047 |
0.0298 USDT |
0.0285 USDT |
0.0290 USDT |
0.0306 USDT |
| 2025-01-14 |
0.0290 USDT |
4,492,645.2304 |
0.0290 USDT |
0.0285 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-01-13 |
0.0294 USDT |
3,935,170.9192 |
0.0308 USDT |
0.0278 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-01-12 |
0.0316 USDT |
2,099,602.2802 |
0.0321 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-01-11 |
0.0323 USDT |
4,937,716.6163 |
0.0334 USDT |
0.0318 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-01-10 |
0.0318 USDT |
9,139,201.2292 |
0.0315 USDT |
0.0308 USDT |
0.0315 USDT |
0.0332 USDT |
| 2025-01-09 |
0.0322 USDT |
9,831,872.7266 |
0.0332 USDT |
0.0308 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-01-08 |
0.0325 USDT |
5,143,811.3012 |
0.0357 USDT |
0.0312 USDT |
0.0321 USDT |
0.0324 USDT |
| 2025-01-07 |
0.0338 USDT |
6,454,649.9352 |
0.0322 USDT |
0.0319 USDT |
0.0324 USDT |
0.0399 USDT |
| 2025-01-06 |
0.0321 USDT |
5,117,616.2068 |
0.0318 USDT |
0.0311 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-01-05 |
0.0316 USDT |
6,685,214.1950 |
0.0317 USDT |
0.0310 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-01-04 |
0.0319 USDT |
3,115,436.8516 |
0.0320 USDT |
0.0315 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-01-03 |
0.0309 USDT |
3,122,268.0723 |
0.0312 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |