Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0073 USDT |
142,068,503.4752 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-25 |
0.0073 USDT |
7,366,247.0397 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-24 |
0.0073 USDT |
53,891,915.0020 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-23 |
0.0072 USDT |
896,637.6504 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-22 |
0.0073 USDT |
6,710,458.1783 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-21 |
0.0075 USDT |
73,759,251.9689 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-10-20 |
0.0077 USDT |
108,434,832.1006 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-19 |
0.0075 USDT |
15,717,937.0772 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0075 USDT |
61,666,856.6952 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-10-17 |
0.0072 USDT |
44,206,165.2903 |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-16 |
0.0078 USDT |
104,569,452.0608 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-15 |
0.0081 USDT |
33,140,421.5350 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-14 |
0.0078 USDT |
111,964,054.3039 |
0.0083 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-10-13 |
0.0079 USDT |
106,581,214.0012 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-12 |
0.0074 USDT |
52,473,307.7624 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-10-11 |
0.0075 USDT |
38,793,703.8849 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-10-10 |
0.0097 USDT |
7,514,801.8414 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-09 |
0.0097 USDT |
50,002,396.2706 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-10-08 |
0.0099 USDT |
213,675,357.2306 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-10-07 |
0.0104 USDT |
41,914,135.9366 |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-06 |
0.0104 USDT |
136,685,661.5932 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-10-05 |
0.0104 USDT |
22,610,517.2851 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-10-04 |
0.0105 USDT |
23,092,120.2129 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-03 |
0.0105 USDT |
56,127,654.5015 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0104 USDT |
81,487,149.2715 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-10-01 |
0.0098 USDT |
17,455,889.3572 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-30 |
0.0098 USDT |
183,580,422.7005 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-09-29 |
0.0100 USDT |
22,920,443.3387 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-09-28 |
0.0099 USDT |
82,227,358.5656 |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-09-27 |
0.0100 USDT |
3,244,438.7046 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-26 |
0.0100 USDT |
14,531,966.5676 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-09-25 |
0.0101 USDT |
23,823,284.8554 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-24 |
0.0102 USDT |
7,806,345.0875 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-23 |
0.0102 USDT |
10,980,755.5583 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-09-22 |
0.0105 USDT |
49,937,009.7499 |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-21 |
0.0111 USDT |
9,668,263.0374 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-20 |
0.0111 USDT |
9,614,926.0987 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-19 |
0.0115 USDT |
8,568,292.7821 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-18 |
0.0114 USDT |
5,494,717.2779 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-17 |
0.0112 USDT |
4,133,673.0224 |
0.0114 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-16 |
0.0112 USDT |
3,420,214.7025 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-15 |
0.0115 USDT |
12,969,826.6525 |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-14 |
0.0121 USDT |
10,143,240.8817 |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-13 |
0.0120 USDT |
50,633,573.9502 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-09-12 |
0.0118 USDT |
4,032,238.7355 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-11 |
0.0118 USDT |
12,933,631.9847 |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0118 USDT |
17,993,992.3627 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0118 USDT |
18,332,348.3601 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-08 |
0.0112 USDT |
2,488,100.0467 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-07 |
0.0112 USDT |
22,428,420.5286 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |