Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0041 USDT |
717,647,097.9260 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-09 |
0.0037 USDT |
89,085,760.6507 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
| 2026-02-08 |
0.0038 USDT |
54,346,765.3915 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-02-07 |
0.0037 USDT |
51,245,733.0004 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2026-02-06 |
0.0036 USDT |
101,267,183.6741 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0038 USDT |
| 2026-02-05 |
0.0037 USDT |
26,584,019.4869 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0047 USDT |
380,109,154.1899 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-02-03 |
0.0039 USDT |
86,893,509.4842 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0038 USDT |
35,022,472.6075 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0040 USDT |
30,644,319.6851 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0046 USDT |
35,508,812.4839 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-30 |
0.0044 USDT |
147,202,286.6635 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0044 USDT |
82,943,860.0921 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-28 |
0.0046 USDT |
113,151,013.0441 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0045 USDT |
35,360,515.2843 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0047 USDT |
29,467,713.8961 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-25 |
0.0059 USDT |
804,015,337.0199 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-24 |
0.0045 USDT |
13,606,113.8815 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-23 |
0.0043 USDT |
16,314,222.0967 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0043 USDT |
59,286,918.4571 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-21 |
0.0043 USDT |
79,390,275.8326 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-20 |
0.0044 USDT |
55,309,317.2327 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-19 |
0.0046 USDT |
37,699,112.5706 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-18 |
0.0048 USDT |
13,333,483.3785 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0049 USDT |
2,087,888.0515 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-16 |
0.0049 USDT |
34,709,445.3926 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-15 |
0.0049 USDT |
55,257,628.5779 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-14 |
0.0049 USDT |
26,415,711.0236 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-13 |
0.0046 USDT |
15,987,434.3465 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-12 |
0.0047 USDT |
82,620,682.3335 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-11 |
0.0048 USDT |
29,599,615.9614 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-10 |
0.0051 USDT |
49,425,274.8864 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-09 |
0.0051 USDT |
68,229,388.1866 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-08 |
0.0051 USDT |
114,809,208.2389 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-07 |
0.0050 USDT |
481,563,695.7567 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-06 |
0.0048 USDT |
54,477,307.3285 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-05 |
0.0047 USDT |
1,377,572.1616 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-04 |
0.0047 USDT |
9,779,420.8081 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-03 |
0.0046 USDT |
11,015,793.4218 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0045 USDT |
1,359,407.2820 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-01 |
0.0044 USDT |
523,297.0922 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-31 |
0.0045 USDT |
15,392,656.5750 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0046 USDT |
231,890,527.6311 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-29 |
0.0046 USDT |
135,065,143.7333 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-28 |
0.0044 USDT |
3,784,035.0419 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0043 USDT |
4,171,124.2840 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-26 |
0.0043 USDT |
9,433,766.1337 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-25 |
0.0043 USDT |
6,329,881.2872 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-12-24 |
0.0044 USDT |
1,206,059.4450 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-23 |
0.0044 USDT |
95,897,327.7585 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |