Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0120 USDT |
50,633,573.9502 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-09-12 |
0.0118 USDT |
4,032,238.7355 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-11 |
0.0118 USDT |
12,933,631.9847 |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-09-10 |
0.0118 USDT |
17,993,992.3627 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-09-09 |
0.0118 USDT |
18,332,348.3601 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-09-08 |
0.0112 USDT |
2,488,100.0467 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-09-07 |
0.0112 USDT |
22,428,420.5286 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-09-06 |
0.0111 USDT |
3,661,377.1904 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
11,963,413.0470 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-04 |
0.0111 USDT |
9,976,348.7020 |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0114 USDT |
12,720,381.1255 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-09-02 |
0.0113 USDT |
16,648,204.9723 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-09-01 |
0.0113 USDT |
21,213,531.2790 |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-31 |
0.0117 USDT |
85,785.5250 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-30 |
0.0115 USDT |
2,273,177.7227 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-29 |
0.0121 USDT |
12,971,510.9013 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-08-28 |
0.0118 USDT |
9,591,327.8967 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-27 |
0.0116 USDT |
14,647,841.6069 |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-26 |
0.0112 USDT |
9,300,237.7867 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-25 |
0.0117 USDT |
7,375,103.5120 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-08-24 |
0.0119 USDT |
4,572,698.5511 |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-08-23 |
0.0121 USDT |
51,146,039.5426 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0114 USDT |
3,107,579.6622 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-21 |
0.0117 USDT |
2,715,056.9843 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-08-20 |
0.0113 USDT |
6,301,104.9373 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-08-19 |
0.0115 USDT |
13,824,072.0261 |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-08-18 |
0.0117 USDT |
26,188,547.7960 |
0.0121 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-17 |
0.0123 USDT |
5,568,600.5711 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-08-16 |
0.0121 USDT |
20,104,009.1144 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-08-15 |
0.0119 USDT |
32,985,964.8381 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-14 |
0.0124 USDT |
82,536,276.5945 |
0.0132 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-13 |
0.0127 USDT |
8,801,181.6398 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-12 |
0.0119 USDT |
8,496,312.7953 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-08-11 |
0.0125 USDT |
10,104,594.4789 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-10 |
0.0127 USDT |
20,287,605.3474 |
0.0128 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-08-09 |
0.0128 USDT |
6,858,205.2272 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2025-08-08 |
0.0125 USDT |
11,162,653.9796 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-08-07 |
0.0120 USDT |
15,559,748.1356 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-08-06 |
0.0119 USDT |
6,252,153.6376 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2025-08-05 |
0.0122 USDT |
13,516,363.5489 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-08-04 |
0.0121 USDT |
19,647,158.3516 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-08-03 |
0.0117 USDT |
14,589,494.8088 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-08-02 |
0.0117 USDT |
38,965,396.0066 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-08-01 |
0.0119 USDT |
94,169,224.1388 |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-31 |
0.0128 USDT |
23,691,988.0703 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-30 |
0.0125 USDT |
24,666,946.5063 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-29 |
0.0127 USDT |
34,519,634.8450 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-07-28 |
0.0136 USDT |
17,147,360.7156 |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-07-27 |
0.0140 USDT |
19,952,440.7846 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-07-26 |
0.0137 USDT |
13,474,465.0142 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |