Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0130 USDT |
77,370,155.2170 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-07-18 |
0.0138 USDT |
82,972,616.0497 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-17 |
0.0135 USDT |
46,831,409.2854 |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-07-16 |
0.0135 USDT |
61,499,358.4164 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-07-15 |
0.0129 USDT |
78,155,054.9104 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-07-14 |
0.0135 USDT |
34,003,605.5285 |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-07-13 |
0.0133 USDT |
37,405,421.3902 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-07-12 |
0.0133 USDT |
99,287,199.3527 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-07-11 |
0.0130 USDT |
113,624,017.5464 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-07-10 |
0.0123 USDT |
7,945,526.1520 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-07-09 |
0.0122 USDT |
24,677,732.8767 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-07-08 |
0.0115 USDT |
8,556,261.8613 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-07-07 |
0.0116 USDT |
61,999,789.6497 |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-06 |
0.0117 USDT |
7,302,005.8248 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-07-05 |
0.0122 USDT |
55,721,312.4254 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-04 |
0.0119 USDT |
13,733,314.1820 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-07-03 |
0.0119 USDT |
6,346,415.1069 |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-02 |
0.0109 USDT |
1,111,157.2795 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-07-01 |
0.0111 USDT |
5,069,645.3203 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-06-30 |
0.0114 USDT |
3,889,856.9304 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-29 |
0.0115 USDT |
1,170,521.7763 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-28 |
0.0113 USDT |
3,166,488.2492 |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-06-27 |
0.0109 USDT |
1,908,383.7476 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-26 |
0.0112 USDT |
19,282,966.1608 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-25 |
0.0115 USDT |
13,592,390.7661 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-06-24 |
0.0114 USDT |
77,659,995.1702 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-06-23 |
0.0105 USDT |
29,550,197.8754 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-06-22 |
0.0107 USDT |
130,261,061.6672 |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-21 |
0.0114 USDT |
56,993,454.3294 |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-20 |
0.0116 USDT |
111,631,446.7890 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-19 |
0.0115 USDT |
61,502,127.6437 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-06-18 |
0.0117 USDT |
4,732,633.6587 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-06-17 |
0.0122 USDT |
32,339,612.1273 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-16 |
0.0122 USDT |
11,859,168.0803 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-15 |
0.0122 USDT |
9,807,112.5449 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-06-14 |
0.0122 USDT |
19,845,072.5631 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-13 |
0.0126 USDT |
2,292,701.2071 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-06-12 |
0.0132 USDT |
66,174,235.0775 |
0.0136 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-06-11 |
0.0139 USDT |
154,084,039.1544 |
0.0140 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-10 |
0.0137 USDT |
27,965,914.1236 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-09 |
0.0131 USDT |
43,392,373.4095 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-06-08 |
0.0133 USDT |
75,273,392.4882 |
0.0134 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-07 |
0.0132 USDT |
55,804,990.0645 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-06-06 |
0.0131 USDT |
188,403,818.6778 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0133 USDT |
108,544,032.5299 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-06-04 |
0.0137 USDT |
139,688,168.7419 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-06-03 |
0.0133 USDT |
145,293,720.0177 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-06-02 |
0.0129 USDT |
33,350,589.9617 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-06-01 |
0.0128 USDT |
27,960,623.2602 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-05-31 |
0.0128 USDT |
58,581,949.4832 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |