Identifier on Huobi: furyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0055 USDT |
1,580,346.0761 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-22 |
0.0061 USDT |
927,056.5811 |
0.0061 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-21 |
0.0063 USDT |
1,966,232.6488 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-20 |
0.0064 USDT |
631,683.8139 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-19 |
0.0061 USDT |
155,208.1397 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-18 |
0.0064 USDT |
347,502.7694 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-17 |
0.0066 USDT |
2,946,559.5449 |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-16 |
0.0065 USDT |
1,381,810.7237 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-12-15 |
0.0066 USDT |
612,579.5826 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-14 |
0.0066 USDT |
1,181,158.8444 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-13 |
0.0067 USDT |
1,022,228.7300 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-12 |
0.0068 USDT |
2,545,969.6879 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-11 |
0.0066 USDT |
1,903,236.8445 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-10 |
0.0071 USDT |
778,806.7934 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-09 |
0.0071 USDT |
753,100.5737 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0069 USDT |
1,704.2001 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-07 |
0.0065 USDT |
2,321,436.8269 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0065 USDT |
2,454,423.2236 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0068 USDT |
2,255,167.5937 |
0.0072 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0073 USDT |
1,470,789.6117 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-12-03 |
0.0069 USDT |
878,834.1084 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-02 |
0.0071 USDT |
415,738.3420 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-01 |
0.0073 USDT |
1,732,088.9223 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-30 |
0.0085 USDT |
751,812.4234 |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-29 |
0.0084 USDT |
613,651.6311 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0084 USDT |
936,676.2601 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0089 USDT |
| 2025-11-27 |
0.0077 USDT |
1,004,220.7045 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-11-26 |
0.0071 USDT |
603,119.8217 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2025-11-25 |
0.0067 USDT |
403,182.5736 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-11-24 |
0.0064 USDT |
737,366.7262 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-23 |
0.0066 USDT |
164,317.4697 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-22 |
0.0066 USDT |
3,628,453.7246 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-21 |
0.0068 USDT |
3,414,187.0298 |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-20 |
0.0075 USDT |
1,146,532.0119 |
0.0079 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-19 |
0.0074 USDT |
1,122,313.2311 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
| 2025-11-18 |
0.0068 USDT |
25,367.0831 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0068 USDT |
361,937.6915 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0071 USDT |
563,813.1125 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0066 USDT |
1,608,222.9776 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-14 |
0.0072 USDT |
2,414,234.0541 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-13 |
0.0077 USDT |
9,297,012.9731 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-12 |
0.0077 USDT |
5,639,214.3820 |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-11 |
0.0079 USDT |
6,610,485.4408 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-10 |
0.0075 USDT |
2,621,743.7917 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-09 |
0.0078 USDT |
9,551,426.4546 |
0.0086 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-08 |
0.0083 USDT |
9,537,233.8044 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2025-11-07 |
0.0080 USDT |
8,647,416.0877 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-11-06 |
0.0093 USDT |
1,000,052.2591 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-11-05 |
0.0083 USDT |
9,017,853.4429 |
0.0095 USDT |
0.0073 USDT |
0.0081 USDT |
0.0091 USDT |
| 2025-11-04 |
0.0111 USDT |
13,943,236.1866 |
0.0125 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |