Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
2.5077 USDT |
270,307.6593 FTT |
2.5150 USDT |
2.4655 USDT |
2.5385 USDT |
2.5260 USDT |
| 2020-02-13 |
2.5490 USDT |
7,782.7424 FTT |
2.5349 USDT |
2.5313 USDT |
2.5777 USDT |
2.5621 USDT |
| 2020-02-12 |
2.5065 USDT |
13,797.1474 FTT |
2.5132 USDT |
2.4812 USDT |
2.5228 USDT |
2.5053 USDT |
| 2020-02-11 |
2.5874 USDT |
31,928.4884 FTT |
2.5794 USDT |
2.5784 USDT |
2.6014 USDT |
2.5947 USDT |
| 2020-02-10 |
2.5286 USDT |
12,695.1384 FTT |
2.5481 USDT |
2.5034 USDT |
2.5587 USDT |
2.5465 USDT |
| 2020-02-09 |
2.4973 USDT |
100,301.0425 FTT |
2.4552 USDT |
2.4542 USDT |
2.5413 USDT |
2.5132 USDT |
| 2020-02-08 |
2.3947 USDT |
38,618.7986 FTT |
2.4072 USDT |
2.3766 USDT |
2.4116 USDT |
2.4026 USDT |
| 2020-02-07 |
2.3970 USDT |
33,279.0399 FTT |
2.3907 USDT |
2.3847 USDT |
2.4070 USDT |
2.3916 USDT |
| 2020-02-06 |
2.3759 USDT |
133,658.8956 FTT |
2.3901 USDT |
2.3583 USDT |
2.4021 USDT |
2.3741 USDT |
| 2020-02-05 |
2.3973 USDT |
177,407.2131 FTT |
2.3887 USDT |
2.3723 USDT |
2.4200 USDT |
2.4048 USDT |
| 2020-02-04 |
2.3650 USDT |
73,711.9521 FTT |
2.3458 USDT |
2.3229 USDT |
2.3850 USDT |
2.3564 USDT |
| 2020-02-03 |
2.2348 USDT |
39,814.8000 FTT |
2.2290 USDT |
2.2228 USDT |
2.2488 USDT |
2.2454 USDT |
| 2020-02-02 |
2.2932 USDT |
105,901.2538 FTT |
2.2796 USDT |
2.2767 USDT |
2.3089 USDT |
2.2935 USDT |
| 2020-02-01 |
2.3542 USDT |
92,906.6057 FTT |
2.3664 USDT |
2.3416 USDT |
2.3664 USDT |
2.3442 USDT |
| 2020-01-31 |
2.3403 USDT |
36,166.4405 FTT |
2.3374 USDT |
2.3359 USDT |
2.3543 USDT |
2.3459 USDT |
| 2020-01-30 |
2.3514 USDT |
235,807.3698 FTT |
2.3533 USDT |
2.3338 USDT |
2.3872 USDT |
2.3750 USDT |
| 2020-01-29 |
2.3765 USDT |
278,129.0218 FTT |
2.3664 USDT |
2.3183 USDT |
2.4228 USDT |
2.4115 USDT |
| 2020-01-28 |
2.3806 USDT |
172,583.3179 FTT |
2.3510 USDT |
2.3494 USDT |
2.4049 USDT |
2.3577 USDT |
| 2020-01-27 |
2.3679 USDT |
149,011.5153 FTT |
2.3670 USDT |
2.3416 USDT |
2.3929 USDT |
2.3897 USDT |
| 2020-01-26 |
2.3667 USDT |
214,433.6674 FTT |
2.3351 USDT |
2.3317 USDT |
2.4012 USDT |
2.3704 USDT |
| 2020-01-25 |
2.2738 USDT |
86,807.4385 FTT |
2.2431 USDT |
2.2430 USDT |
2.2876 USDT |
2.2803 USDT |
| 2020-01-24 |
2.2237 USDT |
27,258.9087 FTT |
2.2239 USDT |
2.2102 USDT |
2.2327 USDT |
2.2168 USDT |
| 2020-01-23 |
2.2731 USDT |
37,734.0384 FTT |
2.2861 USDT |
2.2536 USDT |
2.2861 USDT |
2.2603 USDT |
| 2020-01-22 |
2.2124 USDT |
93,290.7977 FTT |
2.2089 USDT |
2.1981 USDT |
2.2419 USDT |
2.2244 USDT |
| 2020-01-21 |
2.3095 USDT |
108,348.5444 FTT |
2.3036 USDT |
2.2894 USDT |
2.3244 USDT |
2.3178 USDT |
| 2020-01-20 |
2.3283 USDT |
93,383.9022 FTT |
2.3305 USDT |
2.2835 USDT |
2.3500 USDT |
2.3476 USDT |
| 2020-01-19 |
2.2715 USDT |
82,690.1038 FTT |
2.2686 USDT |
2.2626 USDT |
2.2881 USDT |
2.2837 USDT |
| 2020-01-18 |
2.2671 USDT |
111,524.1097 FTT |
2.2721 USDT |
2.2345 USDT |
2.2954 USDT |
2.2683 USDT |
| 2020-01-17 |
2.3780 USDT |
55,862.1645 FTT |
2.3776 USDT |
2.3699 USDT |
2.3871 USDT |
2.3849 USDT |
| 2020-01-16 |
2.3978 USDT |
149,237.4862 FTT |
2.3924 USDT |
2.3717 USDT |
2.4229 USDT |
2.3830 USDT |
| 2020-01-15 |
2.3766 USDT |
174,610.4984 FTT |
2.3695 USDT |
2.3563 USDT |
2.3998 USDT |
2.3987 USDT |
| 2020-01-14 |
2.3082 USDT |
111,071.1103 FTT |
2.2904 USDT |
2.2670 USDT |
2.3419 USDT |
2.3419 USDT |
| 2020-01-13 |
2.1768 USDT |
427,086.1437 FTT |
2.1806 USDT |
2.1450 USDT |
2.2132 USDT |
2.1910 USDT |
| 2020-01-12 |
2.1549 USDT |
35,859.1947 FTT |
2.1425 USDT |
2.1406 USDT |
2.1638 USDT |
2.1542 USDT |
| 2020-01-11 |
2.1535 USDT |
98,375.8067 FTT |
2.1581 USDT |
2.1363 USDT |
2.2000 USDT |
2.1902 USDT |
| 2020-01-10 |
2.1596 USDT |
153,806.1604 FTT |
2.1500 USDT |
2.1365 USDT |
2.1858 USDT |
2.1654 USDT |
| 2020-01-09 |
2.1969 USDT |
531,078.9877 FTT |
2.2230 USDT |
2.1710 USDT |
2.2399 USDT |
2.2043 USDT |
| 2020-01-08 |
2.1412 USDT |
398,930.5867 FTT |
2.1375 USDT |
2.1352 USDT |
2.1705 USDT |
2.1612 USDT |
| 2020-01-07 |
2.1402 USDT |
566,821.5676 FTT |
2.1374 USDT |
2.1343 USDT |
2.1986 USDT |
2.1930 USDT |
| 2020-01-06 |
2.1421 USDT |
708,698.0603 FTT |
2.1336 USDT |
2.1328 USDT |
2.1819 USDT |
2.1472 USDT |
| 2020-01-05 |
2.1591 USDT |
194,208.8814 FTT |
2.1378 USDT |
2.1350 USDT |
2.1908 USDT |
2.1829 USDT |
| 2020-01-04 |
2.1358 USDT |
187,826.0409 FTT |
2.1380 USDT |
2.1219 USDT |
2.1410 USDT |
2.1384 USDT |
| 2020-01-03 |
2.1676 USDT |
68,968.8786 FTT |
2.1680 USDT |
2.1545 USDT |
2.1918 USDT |
2.1628 USDT |
| 2020-01-02 |
2.2065 USDT |
142,608.2153 FTT |
2.2010 USDT |
2.1841 USDT |
2.2246 USDT |
2.1841 USDT |
| 2020-01-01 |
2.1447 USDT |
132,763.3145 FTT |
2.1500 USDT |
2.1410 USDT |
2.1512 USDT |
2.1425 USDT |
| 2019-12-31 |
2.1536 USDT |
13,626.6119 FTT |
2.1522 USDT |
2.1421 USDT |
2.1592 USDT |
2.1425 USDT |
| 2019-12-30 |
2.1448 USDT |
37,391.0043 FTT |
2.1443 USDT |
2.1412 USDT |
2.1540 USDT |
2.1458 USDT |
| 2019-12-29 |
2.1609 USDT |
63,050.4820 FTT |
2.1692 USDT |
2.1501 USDT |
2.1712 USDT |
2.1686 USDT |
| 2019-12-28 |
2.2182 USDT |
92,568.4965 FTT |
2.2112 USDT |
2.2000 USDT |
2.2433 USDT |
2.2124 USDT |
| 2019-12-27 |
2.1794 USDT |
28,000.6800 FTT |
2.1691 USDT |
2.1643 USDT |
2.1888 USDT |
2.1797 USDT |