Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
40.3077 USDT |
115,017.1954 FTT |
39.8729 USDT |
39.3904 USDT |
39.8746 USDT |
41.2500 USDT |
| 2021-08-05 |
38.0959 USDT |
87,500.8726 FTT |
37.7727 USDT |
35.7321 USDT |
36.4565 USDT |
39.8297 USDT |
| 2021-08-04 |
36.3833 USDT |
62,844.9394 FTT |
36.0037 USDT |
34.3916 USDT |
34.7106 USDT |
37.8184 USDT |
| 2021-08-03 |
36.8025 USDT |
134,223.6362 FTT |
38.0407 USDT |
35.4270 USDT |
35.7773 USDT |
35.9170 USDT |
| 2021-08-02 |
36.0753 USDT |
72,150.6079 FTT |
34.9022 USDT |
34.3413 USDT |
34.7555 USDT |
35.8151 USDT |
| 2021-08-01 |
35.2155 USDT |
76,387.5952 FTT |
35.1815 USDT |
34.3515 USDT |
34.9170 USDT |
34.9590 USDT |
| 2021-07-31 |
34.6430 USDT |
69,080.9085 FTT |
35.0297 USDT |
33.9312 USDT |
34.2654 USDT |
35.4921 USDT |
| 2021-07-30 |
33.4957 USDT |
133,963.9983 FTT |
32.6112 USDT |
32.3311 USDT |
32.5919 USDT |
34.6998 USDT |
| 2021-07-29 |
31.9246 USDT |
60,027.8670 FTT |
31.8918 USDT |
31.3021 USDT |
31.6850 USDT |
32.0749 USDT |
| 2021-07-28 |
31.5786 USDT |
137,882.8129 FTT |
31.1434 USDT |
30.6866 USDT |
31.2052 USDT |
31.7906 USDT |
| 2021-07-27 |
29.7045 USDT |
154,356.8274 FTT |
29.7403 USDT |
28.6375 USDT |
29.1230 USDT |
30.3198 USDT |
| 2021-07-26 |
31.7281 USDT |
301,421.8135 FTT |
30.4941 USDT |
29.6251 USDT |
29.9685 USDT |
29.9119 USDT |
| 2021-07-25 |
29.8727 USDT |
101,752.9673 FTT |
30.1971 USDT |
28.9377 USDT |
29.3654 USDT |
29.9723 USDT |
| 2021-07-24 |
29.8094 USDT |
87,480.6451 FTT |
29.5682 USDT |
29.2943 USDT |
29.5679 USDT |
29.7976 USDT |
| 2021-07-23 |
28.8564 USDT |
138,199.6237 FTT |
28.7555 USDT |
28.0939 USDT |
28.2604 USDT |
29.2253 USDT |
| 2021-07-22 |
28.2367 USDT |
161,202.0493 FTT |
28.1487 USDT |
27.5225 USDT |
27.7213 USDT |
28.7997 USDT |
| 2021-07-21 |
27.3689 USDT |
476,228.2286 FTT |
25.7883 USDT |
25.3781 USDT |
25.6024 USDT |
28.1780 USDT |
| 2021-07-20 |
25.4299 USDT |
385,338.6320 FTT |
24.9289 USDT |
23.6201 USDT |
23.9636 USDT |
25.6631 USDT |
| 2021-07-19 |
25.1925 USDT |
102,801.4111 FTT |
26.0365 USDT |
24.4944 USDT |
24.8236 USDT |
24.9462 USDT |
| 2021-07-18 |
26.5706 USDT |
53,248.6771 FTT |
26.3583 USDT |
25.8143 USDT |
26.0935 USDT |
26.2695 USDT |
| 2021-07-17 |
26.4167 USDT |
133,817.3735 FTT |
25.5279 USDT |
25.3864 USDT |
25.9805 USDT |
26.5168 USDT |
| 2021-07-16 |
25.4860 USDT |
354,686.6276 FTT |
25.9809 USDT |
23.3255 USDT |
23.7011 USDT |
25.4830 USDT |
| 2021-07-15 |
27.1167 USDT |
73,977.4041 FTT |
28.4325 USDT |
25.8994 USDT |
26.1106 USDT |
26.0138 USDT |
| 2021-07-14 |
28.8887 USDT |
65,319.1969 FTT |
29.7548 USDT |
28.1661 USDT |
28.6652 USDT |
28.6376 USDT |
| 2021-07-13 |
30.1844 USDT |
90,840.7497 FTT |
30.5046 USDT |
29.2996 USDT |
29.6519 USDT |
29.6738 USDT |
| 2021-07-12 |
31.1292 USDT |
104,299.6313 FTT |
30.9767 USDT |
30.1673 USDT |
30.4034 USDT |
30.4783 USDT |
| 2021-07-11 |
30.6065 USDT |
43,919.4167 FTT |
30.2020 USDT |
29.7704 USDT |
29.9602 USDT |
31.2702 USDT |
| 2021-07-10 |
29.9674 USDT |
47,224.8177 FTT |
30.2098 USDT |
29.6253 USDT |
29.8272 USDT |
30.0759 USDT |
| 2021-07-09 |
29.2848 USDT |
57,632.2056 FTT |
28.6965 USDT |
28.0682 USDT |
28.4654 USDT |
30.0089 USDT |
| 2021-07-08 |
28.9711 USDT |
51,984.2108 FTT |
30.0635 USDT |
28.2848 USDT |
28.6515 USDT |
28.8018 USDT |
| 2021-07-07 |
29.7723 USDT |
90,344.4413 FTT |
28.8054 USDT |
28.4900 USDT |
29.0029 USDT |
30.0028 USDT |
| 2021-07-06 |
26.9906 USDT |
90,716.1032 FTT |
25.3599 USDT |
25.3111 USDT |
25.5306 USDT |
28.4300 USDT |
| 2021-07-05 |
26.3179 USDT |
49,569.1898 FTT |
27.4632 USDT |
25.2116 USDT |
25.7271 USDT |
25.8426 USDT |
| 2021-07-04 |
27.6053 USDT |
42,837.9807 FTT |
27.9985 USDT |
26.7123 USDT |
27.0722 USDT |
27.9464 USDT |
| 2021-07-03 |
27.7243 USDT |
35,174.8738 FTT |
27.3390 USDT |
26.7854 USDT |
26.9822 USDT |
27.7591 USDT |
| 2021-07-02 |
26.3036 USDT |
47,687.2584 FTT |
26.1826 USDT |
25.3766 USDT |
25.5608 USDT |
27.2490 USDT |
| 2021-07-01 |
26.3872 USDT |
64,792.7890 FTT |
27.5138 USDT |
25.7052 USDT |
26.0120 USDT |
26.1922 USDT |
| 2021-06-30 |
26.6082 USDT |
71,529.2888 FTT |
26.9776 USDT |
25.6930 USDT |
25.9836 USDT |
27.1781 USDT |
| 2021-06-29 |
26.7151 USDT |
87,456.2960 FTT |
25.5146 USDT |
25.5032 USDT |
25.8536 USDT |
27.2205 USDT |
| 2021-06-28 |
25.1446 USDT |
60,631.8426 FTT |
24.6008 USDT |
24.3730 USDT |
24.5651 USDT |
25.8173 USDT |
| 2021-06-27 |
23.0916 USDT |
41,866.9579 FTT |
22.8328 USDT |
22.6613 USDT |
22.9480 USDT |
22.8931 USDT |
| 2021-06-26 |
22.6510 USDT |
113,490.1078 FTT |
23.3419 USDT |
21.9085 USDT |
22.2059 USDT |
22.6029 USDT |
| 2021-06-25 |
24.5298 USDT |
90,459.9741 FTT |
26.3159 USDT |
23.1863 USDT |
23.7766 USDT |
23.6103 USDT |
| 2021-06-24 |
26.0292 USDT |
62,847.3272 FTT |
26.3222 USDT |
25.0984 USDT |
25.4639 USDT |
26.4314 USDT |
| 2021-06-23 |
26.1444 USDT |
125,412.5839 FTT |
24.8592 USDT |
24.2158 USDT |
25.6924 USDT |
26.0294 USDT |
| 2021-06-22 |
24.3394 USDT |
264,051.4030 FTT |
25.1049 USDT |
22.4245 USDT |
23.2127 USDT |
25.1411 USDT |
| 2021-06-21 |
26.8871 USDT |
261,270.7754 FTT |
29.8913 USDT |
25.1819 USDT |
25.6650 USDT |
25.4165 USDT |
| 2021-06-20 |
29.0075 USDT |
95,803.5588 FTT |
29.4453 USDT |
27.7086 USDT |
28.2838 USDT |
29.9310 USDT |
| 2021-06-19 |
29.7778 USDT |
76,147.6601 FTT |
29.7597 USDT |
29.0401 USDT |
29.6571 USDT |
29.6754 USDT |
| 2021-06-18 |
30.9731 USDT |
137,239.7701 FTT |
32.0638 USDT |
28.9942 USDT |
29.4220 USDT |
29.4023 USDT |