Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
123...3435
Date Price Volume Open Low High Close
2024-05-21 1.6584 USDT 517,118.7129 FTT 1.6614 USDT 1.6407 USDT 1.6538 USDT 1.6683 USDT
2024-05-20 1.5943 USDT 1,410,252.2861 FTT 1.5212 USDT 1.5001 USDT 1.5180 USDT 1.6248 USDT
2024-05-19 1.6038 USDT 1,145,440.8820 FTT 1.6312 USDT 1.5364 USDT 1.5587 USDT 1.5559 USDT
2024-05-18 1.6446 USDT 1,657,755.7627 FTT 1.6633 USDT 1.6106 USDT 1.6276 USDT 1.6320 USDT
2024-05-17 1.6545 USDT 1,946,048.4178 FTT 1.6401 USDT 1.6243 USDT 1.6353 USDT 1.6663 USDT
2024-05-16 1.6913 USDT 2,046,617.9762 FTT 1.7198 USDT 1.6182 USDT 1.6447 USDT 1.6411 USDT
2024-05-15 1.6980 USDT 1,436,005.9461 FTT 1.6767 USDT 1.6444 USDT 1.6771 USDT 1.6985 USDT
2024-05-14 1.6957 USDT 1,685,120.5176 FTT 1.7196 USDT 1.6439 USDT 1.6746 USDT 1.6719 USDT
2024-05-13 1.7894 USDT 1,613,018.2706 FTT 1.8834 USDT 1.7107 USDT 1.7298 USDT 1.7265 USDT
2024-05-12 1.6866 USDT 1,156,414.2648 FTT 1.6092 USDT 1.6088 USDT 1.6240 USDT 1.7520 USDT
2024-05-11 1.6605 USDT 1,482,486.1967 FTT 1.6812 USDT 1.6070 USDT 1.6439 USDT 1.6385 USDT
2024-05-10 1.8006 USDT 1,227,505.3410 FTT 1.7834 USDT 1.7500 USDT 1.7814 USDT 1.7654 USDT
2024-05-09 1.8433 USDT 1,816,962.9339 FTT 1.9533 USDT 1.7520 USDT 1.8013 USDT 1.8028 USDT
2024-05-08 1.9874 USDT 2,260,252.5349 FTT 1.6535 USDT 1.6307 USDT 1.7087 USDT 2.0990 USDT
2024-05-07 1.6244 USDT 1,763,274.2233 FTT 1.6390 USDT 1.5478 USDT 1.5950 USDT 1.6155 USDT
2024-05-06 1.5303 USDT 2,025,622.3100 FTT 1.4948 USDT 1.4740 USDT 1.5153 USDT 1.6383 USDT
2024-05-05 1.4729 USDT 1,550,660.8549 FTT 1.4965 USDT 1.4515 USDT 1.4612 USDT 1.4651 USDT
2024-05-04 1.4997 USDT 1,553,827.9094 FTT 1.5109 USDT 1.4746 USDT 1.4915 USDT 1.4874 USDT
2024-05-03 1.4893 USDT 1,906,382.1967 FTT 1.4906 USDT 1.4413 USDT 1.4603 USDT 1.5147 USDT
2024-05-02 1.4966 USDT 2,350,379.1542 FTT 1.4910 USDT 1.4391 USDT 1.4584 USDT 1.5031 USDT
2024-05-01 1.3650 USDT 2,428,042.3564 FTT 1.3607 USDT 1.2645 USDT 1.3272 USDT 1.4734 USDT
2024-04-30 1.3398 USDT 2,136,800.4098 FTT 1.4162 USDT 1.2665 USDT 1.2864 USDT 1.2969 USDT
2024-04-29 1.4121 USDT 1,725,458.7047 FTT 1.4484 USDT 1.3786 USDT 1.3950 USDT 1.4111 USDT
2024-04-28 1.4664 USDT 1,282,875.9738 FTT 1.4691 USDT 1.4346 USDT 1.4526 USDT 1.4660 USDT
2024-04-27 1.4623 USDT 1,603,021.9576 FTT 1.5461 USDT 1.4131 USDT 1.4345 USDT 1.4598 USDT
2024-04-26 1.4787 USDT 1,949,606.0807 FTT 1.4411 USDT 1.4089 USDT 1.4381 USDT 1.4966 USDT
2024-04-25 1.3967 USDT 1,682,857.2306 FTT 1.4053 USDT 1.3540 USDT 1.3809 USDT 1.4832 USDT
2024-04-24 1.4893 USDT 1,629,230.9824 FTT 1.4838 USDT 1.3530 USDT 1.4303 USDT 1.4303 USDT
2024-04-23 1.5533 USDT 1,893,877.7343 FTT 1.5363 USDT 1.4980 USDT 1.5159 USDT 1.4988 USDT
2024-04-22 1.5369 USDT 1,772,693.9010 FTT 1.4251 USDT 1.4055 USDT 1.4345 USDT 1.5533 USDT
2024-04-21 1.3710 USDT 1,670,287.6237 FTT 1.3850 USDT 1.3350 USDT 1.3625 USDT 1.3593 USDT
2024-04-20 1.3177 USDT 2,536,058.1353 FTT 1.2375 USDT 1.2330 USDT 1.2613 USDT 1.3837 USDT
2024-04-19 1.2511 USDT 3,270,283.5532 FTT 1.2585 USDT 1.1801 USDT 1.2187 USDT 1.2590 USDT
2024-04-18 1.2430 USDT 2,395,665.6937 FTT 1.2305 USDT 1.2056 USDT 1.2294 USDT 1.2469 USDT
2024-04-17 1.2549 USDT 2,396,656.2895 FTT 1.2973 USDT 1.1880 USDT 1.2178 USDT 1.2505 USDT
2024-04-16 1.2509 USDT 2,852,080.5907 FTT 1.2409 USDT 1.2094 USDT 1.2435 USDT 1.2827 USDT
2024-04-15 1.3120 USDT 2,504,603.1159 FTT 1.3035 USDT 1.2380 USDT 1.2663 USDT 1.2525 USDT
2024-04-14 1.2404 USDT 3,664,694.0218 FTT 1.1753 USDT 1.1352 USDT 1.1905 USDT 1.2385 USDT
2024-04-13 1.3530 USDT 3,386,590.3851 FTT 1.3888 USDT 1.0990 USDT 1.2281 USDT 1.1296 USDT
2024-04-12 1.6275 USDT 2,018,451.9368 FTT 1.7581 USDT 1.3041 USDT 1.4440 USDT 1.4025 USDT
2024-04-11 1.5965 USDT 1,241,957.6998 FTT 1.6002 USDT 1.5715 USDT 1.5893 USDT 1.5744 USDT
2024-04-10 1.6093 USDT 2,022,258.5386 FTT 1.6516 USDT 1.5270 USDT 1.5689 USDT 1.5881 USDT
2024-04-09 1.7012 USDT 1,507,227.8583 FTT 1.7375 USDT 1.6376 USDT 1.6611 USDT 1.6558 USDT
2024-04-08 1.7209 USDT 1,532,093.6429 FTT 1.7197 USDT 1.6885 USDT 1.6988 USDT 1.7303 USDT
2024-04-07 1.7145 USDT 1,250,974.8073 FTT 1.6892 USDT 1.6888 USDT 1.7043 USDT 1.7132 USDT
2024-04-06 1.6919 USDT 1,126,142.2986 FTT 1.6762 USDT 1.6578 USDT 1.6880 USDT 1.6865 USDT
2024-04-05 1.6649 USDT 1,795,095.4136 FTT 1.7306 USDT 1.6071 USDT 1.6344 USDT 1.6771 USDT
2024-04-04 1.7221 USDT 1,700,912.3799 FTT 1.7027 USDT 1.6760 USDT 1.6890 USDT 1.7182 USDT
2024-04-03 1.7493 USDT 1,747,149.2367 FTT 1.7290 USDT 1.6800 USDT 1.6956 USDT 1.6901 USDT
2024-04-02 1.7538 USDT 1,927,739.4207 FTT 1.8277 USDT 1.6768 USDT 1.7286 USDT 1.7255 USDT
123...3435