Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
123...2223
Date Price Volume Open Low High Close
2022-08-17 30.8343 USDT 431.3447 FTT 30.6625 USDT 30.6348 USDT 30.8564 USDT 30.8366 USDT
2022-08-16 30.6978 USDT 22,934.9079 FTT 30.8379 USDT 30.3570 USDT 30.6528 USDT 30.6868 USDT
2022-08-15 30.8380 USDT 11,284.5907 FTT 30.8140 USDT 30.1956 USDT 30.4681 USDT 30.8637 USDT
2022-08-14 31.4518 USDT 18,408.5598 FTT 31.3331 USDT 30.6080 USDT 30.8486 USDT 30.8486 USDT
2022-08-13 31.4240 USDT 16,132.7388 FTT 31.2366 USDT 31.1105 USDT 31.3026 USDT 31.3089 USDT
2022-08-12 30.5882 USDT 24,418.5213 FTT 30.5284 USDT 29.9909 USDT 30.2770 USDT 30.8374 USDT
2022-08-11 31.8461 USDT 18,901.8660 FTT 31.3642 USDT 31.1031 USDT 31.5864 USDT 31.5203 USDT
2022-08-10 30.5341 USDT 19,565.9577 FTT 29.8771 USDT 29.2042 USDT 29.3795 USDT 31.2307 USDT
2022-08-09 30.3031 USDT 23,008.8165 FTT 31.5176 USDT 29.4410 USDT 29.7240 USDT 29.9592 USDT
2022-08-08 31.5021 USDT 14,201.1196 FTT 30.6795 USDT 30.3621 USDT 30.5362 USDT 31.6572 USDT
2022-08-07 30.4800 USDT 3,345.8345 FTT 30.3851 USDT 30.1122 USDT 30.2352 USDT 30.7639 USDT
2022-08-06 30.7052 USDT 4,728.5762 FTT 30.7578 USDT 30.4404 USDT 30.6722 USDT 30.7306 USDT
2022-08-05 30.1611 USDT 16,914.4405 FTT 29.1575 USDT 29.0901 USDT 29.2460 USDT 30.5288 USDT
2022-08-04 29.2191 USDT 10,939.6280 FTT 29.0586 USDT 28.7668 USDT 28.9810 USDT 29.0393 USDT
2022-08-03 29.5179 USDT 11,417.2118 FTT 29.3913 USDT 28.7552 USDT 28.9488 USDT 29.6816 USDT
2022-08-02 29.4632 USDT 33,997.7878 FTT 30.7475 USDT 28.8292 USDT 29.1173 USDT 29.4162 USDT
2022-08-01 30.3691 USDT 15,759.6655 FTT 30.3540 USDT 29.8429 USDT 30.2904 USDT 30.4924 USDT
2022-07-31 31.2283 USDT 19,796.6346 FTT 31.0935 USDT 30.7946 USDT 31.1029 USDT 31.2353 USDT
2022-07-30 31.5650 USDT 28,820.4655 FTT 31.1560 USDT 30.8518 USDT 31.0585 USDT 31.2594 USDT
2022-07-29 30.5364 USDT 36,637.8905 FTT 30.2342 USDT 29.7337 USDT 30.1526 USDT 30.9464 USDT
2022-07-28 29.7214 USDT 36,474.3032 FTT 29.3910 USDT 28.5681 USDT 29.1206 USDT 30.3821 USDT
2022-07-27 27.9573 USDT 43,684.0887 FTT 27.0660 USDT 26.6727 USDT 26.8553 USDT 28.9930 USDT
2022-07-26 26.5361 USDT 19,830.8283 FTT 26.9955 USDT 25.9457 USDT 26.1843 USDT 26.3472 USDT
2022-07-25 27.9180 USDT 26,051.1089 FTT 29.1265 USDT 27.1724 USDT 27.8873 USDT 27.8254 USDT
2022-07-24 29.1587 USDT 20,716.9784 FTT 28.4949 USDT 28.3587 USDT 28.5887 USDT 29.6042 USDT
2022-07-23 28.7748 USDT 19,181.9906 FTT 28.9281 USDT 27.7900 USDT 28.1818 USDT 28.2368 USDT
2022-07-22 29.6679 USDT 35,374.8388 FTT 29.4903 USDT 28.6612 USDT 28.9900 USDT 28.9146 USDT
2022-07-21 28.7063 USDT 22,294.8028 FTT 28.7770 USDT 27.7757 USDT 28.2159 USDT 29.5502 USDT
2022-07-20 29.6804 USDT 32,873.5714 FTT 29.1538 USDT 28.6450 USDT 29.1057 USDT 29.4227 USDT
2022-07-19 29.0809 USDT 59,684.0927 FTT 29.8553 USDT 28.0096 USDT 28.3724 USDT 29.3592 USDT
2022-07-18 29.2007 USDT 49,289.9427 FTT 27.6125 USDT 27.6125 USDT 27.8475 USDT 28.7096 USDT
2022-07-17 28.0551 USDT 19,371.5185 FTT 28.0276 USDT 27.3785 USDT 27.7343 USDT 27.6847 USDT
2022-07-16 27.5834 USDT 24,240.9792 FTT 26.7797 USDT 26.3281 USDT 26.5163 USDT 28.0068 USDT
2022-07-15 26.4701 USDT 26,218.8338 FTT 25.8783 USDT 25.6721 USDT 25.9073 USDT 26.7779 USDT
2022-07-14 25.2200 USDT 35,271.2587 FTT 24.9750 USDT 24.4496 USDT 24.6884 USDT 25.9585 USDT
2022-07-13 23.9844 USDT 57,529.9057 FTT 23.8755 USDT 23.2507 USDT 23.8201 USDT 24.9338 USDT
2022-07-12 24.6131 USDT 18,265.0251 FTT 24.9848 USDT 23.9226 USDT 24.1590 USDT 24.1590 USDT
2022-07-11 25.5194 USDT 15,107.8054 FTT 25.8503 USDT 25.0970 USDT 25.3843 USDT 25.5631 USDT
2022-07-10 26.4609 USDT 28,070.7944 FTT 27.1286 USDT 25.6235 USDT 25.9213 USDT 25.8421 USDT
2022-07-09 27.4021 USDT 28,077.7110 FTT 27.3816 USDT 27.1000 USDT 27.3341 USDT 27.2720 USDT
2022-07-08 27.4349 USDT 85,012.7787 FTT 27.4794 USDT 26.8461 USDT 27.2064 USDT 27.6800 USDT
2022-07-07 26.9650 USDT 22,446.7327 FTT 26.2877 USDT 25.9709 USDT 26.0979 USDT 27.5399 USDT
2022-07-06 25.5382 USDT 24,394.1878 FTT 25.1935 USDT 24.7933 USDT 25.0164 USDT 26.3037 USDT
2022-07-05 25.3373 USDT 22,621.9183 FTT 25.9185 USDT 24.4441 USDT 24.6891 USDT 25.2082 USDT
2022-07-04 24.8586 USDT 20,605.4615 FTT 24.3842 USDT 23.9495 USDT 24.0574 USDT 25.5656 USDT
2022-07-03 24.1999 USDT 19,832.2334 FTT 24.6500 USDT 23.7511 USDT 23.9726 USDT 24.3252 USDT
2022-07-02 24.4479 USDT 15,503.9127 FTT 24.5852 USDT 24.0710 USDT 24.3199 USDT 24.6311 USDT
2022-07-01 24.8301 USDT 55,191.6001 FTT 24.6026 USDT 24.0463 USDT 24.3486 USDT 24.8010 USDT
2022-06-30 23.8093 USDT 32,940.9422 FTT 24.8549 USDT 23.0958 USDT 23.4461 USDT 23.6271 USDT
2022-06-29 25.2623 USDT 25,706.5717 FTT 25.6445 USDT 24.6434 USDT 25.0289 USDT 25.0783 USDT
123...2223