Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
123...1617
Date Price Volume Open Low High Close
2021-12-02 50.0114 USDT 127,800.6654 FTT 50.7466 USDT 49.6417 USDT 49.7525 USDT 49.7274 USDT
2021-12-01 50.9642 USDT 99,922.3738 FTT 50.6797 USDT 49.7163 USDT 50.4944 USDT 49.9444 USDT
2021-11-30 51.0434 USDT 108,215.2423 FTT 51.6609 USDT 49.9077 USDT 50.4272 USDT 50.8694 USDT
2021-11-29 51.0155 USDT 73,365.5132 FTT 50.8716 USDT 50.1665 USDT 50.5711 USDT 51.6475 USDT
2021-11-28 47.3783 USDT 80,578.9109 FTT 48.0682 USDT 46.0882 USDT 46.8943 USDT 47.5523 USDT
2021-11-27 48.3001 USDT 102,663.6344 FTT 47.5997 USDT 47.3960 USDT 48.0579 USDT 48.0238 USDT
2021-11-26 48.9693 USDT 171,394.0060 FTT 52.9860 USDT 46.5322 USDT 47.7655 USDT 47.5269 USDT
2021-11-25 51.6025 USDT 86,671.3374 FTT 50.0775 USDT 49.8653 USDT 50.4416 USDT 52.3587 USDT
2021-11-24 49.4602 USDT 96,995.1534 FTT 50.5207 USDT 48.0834 USDT 48.7262 USDT 49.9640 USDT
2021-11-23 50.1011 USDT 98,442.8598 FTT 49.3740 USDT 48.7576 USDT 49.6840 USDT 50.9931 USDT
2021-11-22 50.2437 USDT 162,451.8370 FTT 51.7857 USDT 47.7571 USDT 48.9891 USDT 49.4567 USDT
2021-11-21 52.3010 USDT 77,894.0414 FTT 53.3822 USDT 51.5542 USDT 51.8467 USDT 52.2074 USDT
2021-11-20 52.5532 USDT 110,954.0686 FTT 52.4396 USDT 50.8276 USDT 51.6088 USDT 53.3207 USDT
2021-11-19 50.9223 USDT 135,568.3233 FTT 50.2921 USDT 49.2885 USDT 49.9853 USDT 52.3452 USDT
2021-11-18 49.8036 USDT 221,391.4361 FTT 51.5664 USDT 46.6943 USDT 48.9739 USDT 50.5526 USDT
2021-11-17 50.5125 USDT 187,502.2257 FTT 50.3177 USDT 49.1434 USDT 49.9493 USDT 51.2306 USDT
2021-11-16 51.7589 USDT 445,813.9197 FTT 54.9705 USDT 48.2438 USDT 50.9706 USDT 50.8452 USDT
2021-11-15 56.5198 USDT 146,669.9206 FTT 55.9773 USDT 55.1603 USDT 55.8791 USDT 55.3379 USDT
2021-11-14 55.6675 USDT 121,747.4761 FTT 55.7056 USDT 54.7811 USDT 55.2465 USDT 55.4943 USDT
2021-11-13 56.2605 USDT 165,270.0558 FTT 58.0563 USDT 54.4655 USDT 55.0883 USDT 55.5608 USDT
2021-11-12 57.8744 USDT 206,991.8263 FTT 59.1801 USDT 56.1318 USDT 57.0456 USDT 57.9840 USDT
2021-11-11 59.6115 USDT 129,797.2691 FTT 58.8749 USDT 58.3632 USDT 59.1890 USDT 59.8303 USDT
2021-11-10 62.5020 USDT 184,903.5946 FTT 62.3799 USDT 61.0600 USDT 61.5560 USDT 61.4759 USDT
2021-11-09 63.9378 USDT 147,400.6641 FTT 65.2454 USDT 61.8484 USDT 62.3518 USDT 62.6602 USDT
2021-11-08 64.3750 USDT 224,840.5627 FTT 63.9834 USDT 62.9605 USDT 63.4386 USDT 65.3046 USDT
2021-11-07 63.2592 USDT 286,455.0230 FTT 61.4626 USDT 61.0183 USDT 61.5989 USDT 63.6963 USDT
2021-11-06 59.2543 USDT 135,726.6146 FTT 58.8456 USDT 57.7980 USDT 58.5484 USDT 60.9072 USDT
2021-11-05 59.3792 USDT 161,674.4308 FTT 59.6150 USDT 58.1800 USDT 59.0621 USDT 59.0600 USDT
2021-11-04 60.3613 USDT 171,682.9019 FTT 62.4878 USDT 58.3955 USDT 58.9579 USDT 59.3615 USDT
2021-11-03 61.0464 USDT 292,870.3154 FTT 61.1582 USDT 59.7538 USDT 60.6679 USDT 62.3175 USDT
2021-11-02 59.5492 USDT 278,173.8942 FTT 59.0725 USDT 58.4761 USDT 59.0023 USDT 60.6602 USDT
2021-11-01 58.6631 USDT 251,932.1402 FTT 59.3856 USDT 57.3397 USDT 58.4204 USDT 58.7453 USDT
2021-10-31 58.7385 USDT 156,277.3986 FTT 59.5853 USDT 57.5385 USDT 58.1869 USDT 58.5225 USDT
2021-10-30 60.5612 USDT 117,931.2595 FTT 61.4019 USDT 59.0498 USDT 59.8115 USDT 59.6204 USDT
2021-10-29 60.9470 USDT 163,682.6206 FTT 60.1943 USDT 59.9398 USDT 60.7212 USDT 61.4351 USDT
2021-10-28 59.5949 USDT 365,950.6175 FTT 57.9601 USDT 57.1353 USDT 58.4154 USDT 60.2239 USDT
2021-10-27 59.7061 USDT 461,752.5960 FTT 62.7765 USDT 56.7295 USDT 57.5567 USDT 57.9974 USDT
2021-10-26 65.9047 USDT 347,159.7199 FTT 65.6648 USDT 63.2593 USDT 64.0522 USDT 64.6338 USDT
2021-10-25 64.2132 USDT 166,786.3641 FTT 61.8111 USDT 61.6514 USDT 62.5937 USDT 64.5840 USDT
2021-10-24 61.5793 USDT 125,610.0182 FTT 63.4049 USDT 60.0000 USDT 60.9631 USDT 61.1017 USDT
2021-10-23 62.8191 USDT 173,940.9567 FTT 62.8832 USDT 60.8341 USDT 62.4755 USDT 63.0064 USDT
2021-10-22 64.0152 USDT 402,699.0148 FTT 61.5782 USDT 61.5782 USDT 62.9503 USDT 62.8196 USDT
2021-10-21 64.3598 USDT 1,244,663.2703 FTT 61.3933 USDT 59.9566 USDT 60.9550 USDT 61.8023 USDT
2021-10-20 60.0805 USDT 433,116.4125 FTT 57.0735 USDT 56.4652 USDT 56.8026 USDT 60.9905 USDT
2021-10-19 56.2124 USDT 170,828.9230 FTT 55.5004 USDT 55.2809 USDT 55.7767 USDT 56.8542 USDT
2021-10-18 55.3666 USDT 237,086.6135 FTT 56.4093 USDT 53.7685 USDT 54.9271 USDT 55.0724 USDT
2021-10-17 56.3836 USDT 147,179.0097 FTT 56.3542 USDT 54.6500 USDT 55.2053 USDT 55.0653 USDT
2021-10-16 56.9060 USDT 182,401.8912 FTT 57.0458 USDT 56.0183 USDT 56.5111 USDT 56.3904 USDT
2021-10-15 56.6239 USDT 332,600.2392 FTT 55.4723 USDT 54.7104 USDT 55.1180 USDT 56.7561 USDT
2021-10-14 55.0954 USDT 377,157.6052 FTT 54.0942 USDT 53.6679 USDT 54.3632 USDT 55.5360 USDT
123...1617