Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5566 USDT |
565,948.6002 FTT |
0.5543 USDT |
0.5448 USDT |
0.5573 USDT |
0.5620 USDT |
| 2025-12-04 |
0.5531 USDT |
1,300,353.5195 FTT |
0.5605 USDT |
0.5370 USDT |
0.5522 USDT |
0.5528 USDT |
| 2025-12-03 |
0.5565 USDT |
3,568,945.2811 FTT |
0.5521 USDT |
0.5396 USDT |
0.5510 USDT |
0.5673 USDT |
| 2025-12-02 |
0.5256 USDT |
3,493,278.3006 FTT |
0.5225 USDT |
0.5120 USDT |
0.5195 USDT |
0.5337 USDT |
| 2025-12-01 |
0.5656 USDT |
1,597,412.5098 FTT |
0.5994 USDT |
0.5543 USDT |
0.5637 USDT |
0.5637 USDT |
| 2025-11-30 |
0.6099 USDT |
388,964.3552 FTT |
0.6097 USDT |
0.6032 USDT |
0.6101 USDT |
0.6084 USDT |
| 2025-11-29 |
0.6169 USDT |
1,535,926.4809 FTT |
0.6129 USDT |
0.6065 USDT |
0.6127 USDT |
0.6080 USDT |
| 2025-11-28 |
0.6138 USDT |
1,508,216.2829 FTT |
0.6119 USDT |
0.6063 USDT |
0.6123 USDT |
0.6126 USDT |
| 2025-11-27 |
0.6203 USDT |
1,768,900.8362 FTT |
0.6086 USDT |
0.6072 USDT |
0.6119 USDT |
0.6249 USDT |
| 2025-11-26 |
0.6077 USDT |
2,318,700.5895 FTT |
0.6076 USDT |
0.5970 USDT |
0.6027 USDT |
0.6102 USDT |
| 2025-11-25 |
0.6085 USDT |
2,396,458.8880 FTT |
0.6080 USDT |
0.5977 USDT |
0.6070 USDT |
0.6057 USDT |
| 2025-11-24 |
0.6085 USDT |
966,414.9820 FTT |
0.6069 USDT |
0.5993 USDT |
0.6035 USDT |
0.6003 USDT |
| 2025-11-23 |
0.6183 USDT |
1,109,977.5323 FTT |
0.6194 USDT |
0.5764 USDT |
0.6154 USDT |
0.6130 USDT |
| 2025-11-22 |
0.6023 USDT |
669,416.4653 FTT |
0.6110 USDT |
0.5917 USDT |
0.6015 USDT |
0.6014 USDT |
| 2025-11-21 |
0.6416 USDT |
42,612.7721 FTT |
0.6402 USDT |
0.6383 USDT |
0.6453 USDT |
0.6417 USDT |
| 2025-11-20 |
0.6485 USDT |
403,089.3893 FTT |
0.6459 USDT |
0.6407 USDT |
0.6473 USDT |
0.6564 USDT |
| 2025-11-19 |
0.6588 USDT |
2,354,051.3648 FTT |
0.6534 USDT |
0.6300 USDT |
0.6459 USDT |
0.6459 USDT |
| 2025-11-18 |
0.6524 USDT |
2,141,345.7764 FTT |
0.6546 USDT |
0.6378 USDT |
0.6535 USDT |
0.6603 USDT |
| 2025-11-17 |
0.6810 USDT |
1,262,312.4716 FTT |
0.6763 USDT |
0.6694 USDT |
0.6791 USDT |
0.6848 USDT |
| 2025-11-16 |
0.6999 USDT |
1,531,508.7479 FTT |
0.7000 USDT |
0.6700 USDT |
0.6852 USDT |
0.6800 USDT |
| 2025-11-15 |
0.6997 USDT |
987,578.0159 FTT |
0.6968 USDT |
0.6900 USDT |
0.6989 USDT |
0.7022 USDT |
| 2025-11-14 |
0.7198 USDT |
714,905.5671 FTT |
0.7251 USDT |
0.7089 USDT |
0.7160 USDT |
0.7123 USDT |
| 2025-11-13 |
0.7535 USDT |
43,408.6796 FTT |
0.7507 USDT |
0.7497 USDT |
0.7553 USDT |
0.7554 USDT |
| 2025-11-12 |
0.7538 USDT |
41,700.0879 FTT |
0.7541 USDT |
0.7477 USDT |
0.7570 USDT |
0.7593 USDT |
| 2025-11-11 |
0.7754 USDT |
885,359.6389 FTT |
0.7890 USDT |
0.7423 USDT |
0.7606 USDT |
0.7542 USDT |
| 2025-11-10 |
0.7939 USDT |
834,150.3530 FTT |
0.7930 USDT |
0.7698 USDT |
0.7833 USDT |
0.7941 USDT |
| 2025-11-09 |
0.7806 USDT |
268,279.5474 FTT |
0.7936 USDT |
0.7640 USDT |
0.7761 USDT |
0.7803 USDT |
| 2025-11-08 |
0.8013 USDT |
609,914.6410 FTT |
0.7830 USDT |
0.7763 USDT |
0.7906 USDT |
0.8042 USDT |
| 2025-11-07 |
0.7614 USDT |
1,333,837.4514 FTT |
0.7405 USDT |
0.7225 USDT |
0.7303 USDT |
0.7828 USDT |
| 2025-11-06 |
0.7427 USDT |
1,330,927.7440 FTT |
0.7605 USDT |
0.7190 USDT |
0.7297 USDT |
0.7333 USDT |
| 2025-11-05 |
0.7624 USDT |
912,165.4323 FTT |
0.7790 USDT |
0.7334 USDT |
0.7522 USDT |
0.7437 USDT |
| 2025-11-04 |
0.8042 USDT |
556,835.8970 FTT |
0.8253 USDT |
0.7788 USDT |
0.8109 USDT |
0.8123 USDT |
| 2025-11-03 |
0.8336 USDT |
2,653,726.0244 FTT |
0.8563 USDT |
0.8069 USDT |
0.8241 USDT |
0.8243 USDT |
| 2025-11-02 |
0.8885 USDT |
2,370,372.0800 FTT |
0.8394 USDT |
0.8379 USDT |
0.8498 USDT |
0.8909 USDT |
| 2025-11-01 |
0.8523 USDT |
1,638,999.9067 FTT |
0.8630 USDT |
0.8241 USDT |
0.8462 USDT |
0.8463 USDT |
| 2025-10-31 |
0.8343 USDT |
2,122,154.0813 FTT |
0.7783 USDT |
0.7750 USDT |
0.7882 USDT |
0.8494 USDT |
| 2025-10-30 |
0.8155 USDT |
1,501,228.8170 FTT |
0.8482 USDT |
0.7769 USDT |
0.7855 USDT |
0.7795 USDT |
| 2025-10-29 |
0.8481 USDT |
1,820,215.7513 FTT |
0.8341 USDT |
0.8270 USDT |
0.8348 USDT |
0.8475 USDT |
| 2025-10-28 |
0.8527 USDT |
1,668,232.8626 FTT |
0.8769 USDT |
0.8322 USDT |
0.8453 USDT |
0.8427 USDT |
| 2025-10-27 |
0.9267 USDT |
123,198.5985 FTT |
0.9178 USDT |
0.9159 USDT |
0.9329 USDT |
0.9274 USDT |
| 2025-10-26 |
0.9001 USDT |
181,642.5749 FTT |
0.8926 USDT |
0.8917 USDT |
0.9060 USDT |
0.9031 USDT |
| 2025-10-25 |
0.8813 USDT |
1,769,686.2706 FTT |
0.8848 USDT |
0.8649 USDT |
0.8770 USDT |
0.8929 USDT |
| 2025-10-24 |
0.8853 USDT |
4,092,648.4344 FTT |
0.8509 USDT |
0.8258 USDT |
0.8406 USDT |
0.8941 USDT |
| 2025-10-23 |
0.8105 USDT |
2,678,801.7489 FTT |
0.7670 USDT |
0.7598 USDT |
0.7681 USDT |
0.8314 USDT |
| 2025-10-22 |
0.7817 USDT |
440,345.8033 FTT |
0.7811 USDT |
0.7680 USDT |
0.7799 USDT |
0.7863 USDT |
| 2025-10-21 |
0.7728 USDT |
342,696.3208 FTT |
0.7848 USDT |
0.7571 USDT |
0.7709 USDT |
0.7740 USDT |
| 2025-10-20 |
0.7960 USDT |
241,930.8311 FTT |
0.8004 USDT |
0.7845 USDT |
0.7953 USDT |
0.7848 USDT |
| 2025-10-19 |
0.7941 USDT |
614,470.4545 FTT |
0.7890 USDT |
0.7788 USDT |
0.7890 USDT |
0.8022 USDT |
| 2025-10-18 |
0.8091 USDT |
654,852.2410 FTT |
0.8134 USDT |
0.7872 USDT |
0.7990 USDT |
0.7890 USDT |
| 2025-10-17 |
0.8058 USDT |
1,042,793.0917 FTT |
0.8333 USDT |
0.7661 USDT |
0.7853 USDT |
0.7993 USDT |