Identifier on Huobi: fttusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4027 USDD |
478.8914 FTT |
1.2931 USDD |
1.2931 USDD |
1.2931 USDD |
1.3919 USDD |
| 2024-07-25 |
1.3528 USDD |
205.7526 FTT |
1.4118 USDD |
1.3107 USDD |
1.3130 USDD |
1.3130 USDD |
| 2024-07-24 |
1.3860 USDD |
70.8443 FTT |
1.3937 USDD |
1.3433 USDD |
1.3433 USDD |
1.4181 USDD |
| 2024-07-23 |
1.3885 USDD |
49.1088 FTT |
1.3894 USDD |
1.3660 USDD |
1.3660 USDD |
1.3937 USDD |
| 2024-07-22 |
1.4158 USDD |
17.5471 FTT |
1.4487 USDD |
1.3963 USDD |
1.3963 USDD |
1.3963 USDD |
| 2024-07-21 |
1.4212 USDD |
17.0276 FTT |
1.4517 USDD |
1.4070 USDD |
1.4070 USDD |
1.4070 USDD |
| 2024-07-20 |
1.4517 USDD |
13.7462 FTT |
1.4636 USDD |
1.4517 USDD |
1.4517 USDD |
1.4517 USDD |
| 2024-07-19 |
1.4086 USDD |
74.8835 FTT |
1.4099 USDD |
1.3515 USDD |
1.3515 USDD |
1.4636 USDD |
| 2024-07-18 |
1.5081 USDD |
22.0721 FTT |
1.4948 USDD |
1.4948 USDD |
1.4948 USDD |
1.5217 USDD |
| 2024-07-17 |
1.5313 USDD |
182.1947 FTT |
1.6069 USDD |
1.4996 USDD |
1.4996 USDD |
1.5329 USDD |
| 2024-07-16 |
1.4247 USDD |
140.6595 FTT |
1.3742 USDD |
1.3414 USDD |
1.3414 USDD |
1.5761 USDD |
| 2024-07-15 |
1.3785 USDD |
17.8267 FTT |
1.3203 USDD |
1.3203 USDD |
1.3203 USDD |
1.3741 USDD |
| 2024-07-14 |
1.3688 USDD |
11.6918 FTT |
1.3450 USDD |
1.3450 USDD |
1.3450 USDD |
1.3688 USDD |
| 2024-07-13 |
1.3580 USDD |
813.9809 FTT |
1.3245 USDD |
1.3170 USDD |
1.3245 USDD |
1.3450 USDD |
| 2024-07-12 |
1.2652 USDD |
78.6190 FTT |
1.1831 USDD |
1.1831 USDD |
1.1831 USDD |
1.2766 USDD |
| 2024-07-11 |
1.2043 USDD |
99.1515 FTT |
1.1771 USDD |
1.1771 USDD |
1.1771 USDD |
1.1831 USDD |
| 2024-07-10 |
1.2103 USDD |
51.3357 FTT |
1.1880 USDD |
1.1880 USDD |
1.1880 USDD |
1.2282 USDD |
| 2024-07-09 |
1.1797 USDD |
11.0331 FTT |
1.2213 USDD |
1.1797 USDD |
1.1797 USDD |
1.1797 USDD |
| 2024-07-08 |
1.1309 USDD |
178.4388 FTT |
1.1730 USDD |
1.0766 USDD |
1.1055 USDD |
1.2213 USDD |
| 2024-07-07 |
1.2267 USDD |
135.0298 FTT |
1.2209 USDD |
1.1870 USDD |
1.1870 USDD |
1.2470 USDD |
| 2024-07-06 |
1.1665 USDD |
77.7832 FTT |
1.1298 USDD |
1.1298 USDD |
1.1298 USDD |
1.1639 USDD |
| 2024-07-05 |
1.1226 USDD |
1,419.5561 FTT |
1.1458 USDD |
1.0435 USDD |
1.0726 USDD |
1.1298 USDD |
| 2024-07-04 |
1.3315 USDD |
87.2912 FTT |
1.4126 USDD |
1.2896 USDD |
1.3287 USDD |
1.3287 USDD |
| 2024-07-03 |
1.4126 USDD |
14.4044 FTT |
1.3924 USDD |
1.3924 USDD |
1.3924 USDD |
1.4126 USDD |
| 2024-07-02 |
0.0000 USDD |
0.0000 FTT |
1.3924 USDD |
1.3924 USDD |
1.3924 USDD |
1.3924 USDD |
| 2024-07-01 |
1.4116 USDD |
47.1470 FTT |
1.4249 USDD |
1.3840 USDD |
1.3840 USDD |
1.3924 USDD |
| 2024-06-30 |
1.3860 USDD |
87.1728 FTT |
1.4117 USDD |
1.3645 USDD |
1.3858 USDD |
1.3858 USDD |
| 2024-06-29 |
1.4180 USDD |
306.8367 FTT |
1.4223 USDD |
1.3832 USDD |
1.3832 USDD |
1.4345 USDD |
| 2024-06-28 |
1.4748 USDD |
478.4554 FTT |
1.4685 USDD |
1.4271 USDD |
1.4271 USDD |
1.4766 USDD |
| 2024-06-27 |
1.4079 USDD |
28.6351 FTT |
1.4308 USDD |
1.4006 USDD |
1.4006 USDD |
1.4006 USDD |
| 2024-06-26 |
1.4370 USDD |
16.5318 FTT |
1.4596 USDD |
1.4308 USDD |
1.4308 USDD |
1.4308 USDD |
| 2024-06-25 |
1.4413 USDD |
50.8776 FTT |
1.4041 USDD |
1.3981 USDD |
1.4041 USDD |
1.4596 USDD |
| 2024-06-24 |
1.4080 USDD |
173.8062 FTT |
1.3962 USDD |
1.3804 USDD |
1.3807 USDD |
1.4479 USDD |
| 2024-06-23 |
1.4762 USDD |
453.1632 FTT |
1.4829 USDD |
1.3962 USDD |
1.3962 USDD |
1.3962 USDD |
| 2024-06-22 |
1.4829 USDD |
9.2017 FTT |
1.4539 USDD |
1.4539 USDD |
1.4539 USDD |
1.4829 USDD |
| 2024-06-21 |
1.5093 USDD |
416.8005 FTT |
1.5045 USDD |
1.4767 USDD |
1.4969 USDD |
1.5168 USDD |
| 2024-06-20 |
1.6079 USDD |
201.4840 FTT |
1.6589 USDD |
1.5045 USDD |
1.5045 USDD |
1.5045 USDD |
| 2024-06-19 |
1.5996 USDD |
939.1058 FTT |
1.5935 USDD |
1.5260 USDD |
1.5260 USDD |
1.6589 USDD |
| 2024-06-18 |
1.4972 USDD |
651.3619 FTT |
1.5193 USDD |
1.3513 USDD |
1.3798 USDD |
1.5809 USDD |
| 2024-06-17 |
1.6284 USDD |
1,849.5148 FTT |
1.6629 USDD |
1.4637 USDD |
1.4637 USDD |
1.4637 USDD |
| 2024-06-16 |
1.5697 USDD |
367.6932 FTT |
1.4218 USDD |
1.4218 USDD |
1.4218 USDD |
1.5241 USDD |
| 2024-06-15 |
1.3532 USDD |
23.6453 FTT |
1.3021 USDD |
1.3021 USDD |
1.3021 USDD |
1.3788 USDD |
| 2024-06-14 |
1.3623 USDD |
356.8900 FTT |
1.3697 USDD |
1.3289 USDD |
1.3289 USDD |
1.3289 USDD |
| 2024-06-13 |
1.3686 USDD |
103.6427 FTT |
1.4911 USDD |
1.3093 USDD |
1.3093 USDD |
1.3093 USDD |
| 2024-06-12 |
1.4358 USDD |
131.5377 FTT |
1.3768 USDD |
1.3625 USDD |
1.3625 USDD |
1.5019 USDD |
| 2024-06-11 |
1.4201 USDD |
3,488.0064 FTT |
1.5378 USDD |
1.3768 USDD |
1.3768 USDD |
1.3768 USDD |
| 2024-06-10 |
1.5037 USDD |
81.5912 FTT |
1.5045 USDD |
1.4851 USDD |
1.4851 USDD |
1.4973 USDD |
| 2024-06-09 |
1.5423 USDD |
87.0584 FTT |
1.4822 USDD |
1.4822 USDD |
1.4822 USDD |
1.5388 USDD |
| 2024-06-08 |
1.5334 USDD |
1,539.9709 FTT |
1.4405 USDD |
1.4405 USDD |
1.4405 USDD |
1.5266 USDD |
| 2024-06-07 |
1.5770 USDD |
705.2398 FTT |
1.5675 USDD |
1.4405 USDD |
1.4405 USDD |
1.4405 USDD |