Crypto exchange Huobi

Market FTX Token (FTT) / USDD (USDD)

Identifier on Huobi: fttusdd
123...1112
Date Price Volume Open Low High Close
2024-05-21 1.7014 USDD 1,085.1523 FTT 1.7144 USDD 1.7012 USDD 1.7012 USDD 1.7012 USDD
2024-05-20 1.6015 USDD 183.9769 FTT 1.5611 USDD 1.5586 USDD 1.5611 USDD 1.6732 USDD
2024-05-19 1.6081 USDD 29.9140 FTT 1.6293 USDD 1.5844 USDD 1.5844 USDD 1.5844 USDD
2024-05-18 1.6388 USDD 29.2331 FTT 1.6781 USDD 1.6279 USDD 1.6279 USDD 1.6293 USDD
2024-05-17 1.6517 USDD 29.4174 FTT 1.6855 USDD 1.6416 USDD 1.6416 USDD 1.6781 USDD
2024-05-16 1.7222 USDD 71.8736 FTT 1.6969 USDD 1.6969 USDD 1.6969 USDD 1.7329 USDD
2024-05-15 1.7055 USDD 96.6714 FTT 1.7098 USDD 1.6675 USDD 1.6675 USDD 1.7424 USDD
2024-05-14 1.7139 USDD 172.7030 FTT 1.6873 USDD 1.6873 USDD 1.6873 USDD 1.7098 USDD
2024-05-13 1.7892 USDD 217.3238 FTT 1.8579 USDD 1.7427 USDD 1.7427 USDD 1.7427 USDD
2024-05-12 1.7573 USDD 1,410.9877 FTT 1.6475 USDD 1.6382 USDD 1.6382 USDD 1.7709 USDD
2024-05-11 1.6669 USDD 104.7507 FTT 1.6842 USDD 1.6261 USDD 1.6261 USDD 1.7176 USDD
2024-05-10 1.8545 USDD 1,323.3845 FTT 1.8152 USDD 1.6842 USDD 1.6842 USDD 1.6842 USDD
2024-05-09 1.8134 USDD 1,921.0593 FTT 1.9792 USDD 1.8047 USDD 1.8047 USDD 1.8401 USDD
2024-05-08 2.0208 USDD 1,380.4871 FTT 1.7415 USDD 1.6502 USDD 1.6502 USDD 2.1236 USDD
2024-05-07 1.6078 USDD 210.3343 FTT 1.5739 USDD 1.5739 USDD 1.5739 USDD 1.7056 USDD
2024-05-06 1.5011 USDD 239.0205 FTT 1.4651 USDD 1.4651 USDD 1.4651 USDD 1.5136 USDD
2024-05-05 1.4792 USDD 77.4381 FTT 1.5110 USDD 1.4630 USDD 1.4630 USDD 1.4651 USDD
2024-05-04 1.4952 USDD 276.1952 FTT 1.4815 USDD 1.4815 USDD 1.4815 USDD 1.4952 USDD
2024-05-03 1.5087 USDD 309.7042 FTT 1.5252 USDD 1.4815 USDD 1.4815 USDD 1.4815 USDD
2024-05-02 1.4962 USDD 66.6936 FTT 1.4718 USDD 1.4344 USDD 1.4344 USDD 1.5465 USDD
2024-05-01 1.3898 USDD 1,370.8877 FTT 1.3459 USDD 1.3096 USDD 1.3096 USDD 1.3819 USDD
2024-04-30 1.3548 USDD 77.0834 FTT 1.4002 USDD 1.2990 USDD 1.3416 USDD 1.3546 USDD
2024-04-29 1.4356 USDD 173.2450 FTT 1.5336 USDD 1.4002 USDD 1.4002 USDD 1.4002 USDD
2024-04-28 1.5110 USDD 27.1460 FTT 1.5262 USDD 1.4623 USDD 1.4759 USDD 1.5336 USDD
2024-04-27 1.5336 USDD 7.9796 FTT 1.5345 USDD 1.5262 USDD 1.5262 USDD 1.5262 USDD
2024-04-26 1.5175 USDD 85.0657 FTT 1.4911 USDD 1.4401 USDD 1.4401 USDD 1.5231 USDD
2024-04-25 1.4498 USDD 62.3490 FTT 1.4865 USDD 1.4162 USDD 1.4162 USDD 1.4595 USDD
2024-04-24 1.5245 USDD 134.2902 FTT 1.5933 USDD 1.4307 USDD 1.4808 USDD 1.4808 USDD
2024-04-23 1.5978 USDD 47.1260 FTT 1.5410 USDD 1.5410 USDD 1.5410 USDD 1.5933 USDD
2024-04-22 1.6080 USDD 75.7638 FTT 1.4611 USDD 1.4611 USDD 1.4611 USDD 1.5998 USDD
2024-04-21 0.0000 USDD 0.0000 FTT 1.4519 USDD 1.4519 USDD 1.4519 USDD 1.4519 USDD
2024-04-20 1.3854 USDD 354.9051 FTT 1.2224 USDD 1.2224 USDD 1.2224 USDD 1.4519 USDD
2024-04-19 1.2587 USDD 43.3685 FTT 1.3292 USDD 1.2224 USDD 1.2224 USDD 1.2224 USDD
2024-04-18 1.2566 USDD 147.8168 FTT 1.2541 USDD 1.2194 USDD 1.2318 USDD 1.2619 USDD
2024-04-17 1.2623 USDD 51.4766 FTT 1.2311 USDD 1.2311 USDD 1.2311 USDD 1.2464 USDD
2024-04-16 1.2651 USDD 202.4895 FTT 1.2722 USDD 1.2183 USDD 1.2183 USDD 1.2311 USDD
2024-04-15 1.3216 USDD 160.5442 FTT 1.2941 USDD 1.2815 USDD 1.2815 USDD 1.2892 USDD
2024-04-14 1.2203 USDD 662.6912 FTT 1.1736 USDD 1.1677 USDD 1.1677 USDD 1.2628 USDD
2024-04-13 1.3844 USDD 338.1597 FTT 1.3884 USDD 1.2903 USDD 1.2903 USDD 1.2903 USDD
2024-04-12 1.4759 USDD 1,056.6025 FTT 1.7456 USDD 1.3361 USDD 1.4032 USDD 1.4032 USDD
2024-04-11 1.6627 USDD 213.8751 FTT 1.5913 USDD 1.5862 USDD 1.5862 USDD 1.7456 USDD
2024-04-10 1.6131 USDD 369.9160 FTT 1.6517 USDD 1.5320 USDD 1.5320 USDD 1.5913 USDD
2024-04-09 1.6772 USDD 145.0041 FTT 1.7361 USDD 1.6517 USDD 1.6517 USDD 1.6517 USDD
2024-04-08 1.7186 USDD 30.5192 FTT 1.7070 USDD 1.6668 USDD 1.6668 USDD 1.7415 USDD
2024-04-07 1.7129 USDD 1,110.3914 FTT 1.6805 USDD 1.6802 USDD 1.6819 USDD 1.7070 USDD
2024-04-06 1.6969 USDD 1,034.4691 FTT 1.6844 USDD 1.6538 USDD 1.6538 USDD 1.6538 USDD
2024-04-05 1.6754 USDD 661.0337 FTT 1.7553 USDD 1.6158 USDD 1.6346 USDD 1.6770 USDD
2024-04-04 1.7279 USDD 695.6146 FTT 1.7087 USDD 1.6820 USDD 1.6820 USDD 1.7551 USDD
2024-04-03 1.7351 USDD 1,033.4906 FTT 1.7338 USDD 1.6963 USDD 1.6980 USDD 1.6983 USDD
2024-04-02 1.7325 USDD 3,201.1070 FTT 1.8279 USDD 1.6667 USDD 1.6977 USDD 1.6976 USDD
123...1112