Identifier on Huobi: fttbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0003 BTC |
1,209.3900 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-18 |
0.0003 BTC |
1,364.3401 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-17 |
0.0004 BTC |
917.4800 FTT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-16 |
0.0003 BTC |
1,849.4500 FTT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-15 |
0.0003 BTC |
980.5200 FTT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-14 |
0.0004 BTC |
60,362.9800 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-13 |
0.0004 BTC |
1,369.0900 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-12 |
0.0004 BTC |
1,085.6914 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-11 |
0.0004 BTC |
1,701.3400 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-10 |
0.0004 BTC |
1,161.2300 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-09 |
0.0004 BTC |
5,483.7900 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-08 |
0.0004 BTC |
2,359.7878 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-07 |
0.0004 BTC |
2,876.4218 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-06 |
0.0004 BTC |
9,722.1798 FTT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-05 |
0.0003 BTC |
4,009.3700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-04 |
0.0003 BTC |
34,013.5701 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-03 |
0.0003 BTC |
1,532.6162 FTT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-02 |
0.0004 BTC |
4,902.1800 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-01 |
0.0004 BTC |
3,797.0732 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-31 |
0.0004 BTC |
13,976.5163 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-30 |
0.0004 BTC |
1,997.4250 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-29 |
0.0004 BTC |
11,735.8608 FTT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-28 |
0.0003 BTC |
18,391.1218 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-27 |
0.0003 BTC |
6,197.0576 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-26 |
0.0003 BTC |
5,425.5661 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-25 |
0.0003 BTC |
6,610.7214 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0003 BTC |
27,029.6500 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-23 |
0.0003 BTC |
5,817.3600 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-22 |
0.0003 BTC |
4,514.5600 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
1,442.2700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0003 BTC |
46,532.2598 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0003 BTC |
3,990.0244 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-18 |
0.0003 BTC |
2,985.6600 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0003 BTC |
9,449.5776 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-16 |
0.0003 BTC |
6,331.9700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-15 |
0.0003 BTC |
1,189.9200 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-14 |
0.0003 BTC |
11,164.4811 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-13 |
0.0003 BTC |
5,076.6100 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-12 |
0.0003 BTC |
5,793.0580 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-11 |
0.0003 BTC |
1,615.1500 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-10 |
0.0003 BTC |
6,244.7700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-09 |
0.0003 BTC |
3,437.6343 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-08 |
0.0003 BTC |
2,786.0700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-07 |
0.0003 BTC |
2,495.1900 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-06 |
0.0003 BTC |
6,770.9900 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-05 |
0.0003 BTC |
5,394.4800 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-04 |
0.0003 BTC |
6,742.7884 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-03 |
0.0003 BTC |
10,701.2722 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-02 |
0.0003 BTC |
3,689.0397 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-01 |
0.0003 BTC |
4,760.9889 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |