Identifier on Huobi: fttbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0002 BTC |
1,581.4740 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-07 |
0.0002 BTC |
1,576.5400 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-06 |
0.0002 BTC |
6,351.7300 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-05 |
0.0002 BTC |
1,963.1680 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-04 |
0.0002 BTC |
2,473.1100 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-03 |
0.0002 BTC |
1,218.4700 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-11-02 |
0.0002 BTC |
4,998.4300 FTT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-11-01 |
0.0003 BTC |
1,389.1900 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-31 |
0.0003 BTC |
1,691.6200 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-30 |
0.0003 BTC |
1,500.6100 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-29 |
0.0003 BTC |
1,625.7801 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-28 |
0.0003 BTC |
2,057.5328 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-27 |
0.0003 BTC |
1,256.2400 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-26 |
0.0003 BTC |
1,348.2800 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-25 |
0.0003 BTC |
6,144.1700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-24 |
0.0003 BTC |
1,400.0479 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-23 |
0.0003 BTC |
1,589.6400 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-22 |
0.0003 BTC |
2,662.9500 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-21 |
0.0003 BTC |
2,878.8984 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-20 |
0.0003 BTC |
2,017.1876 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-19 |
0.0003 BTC |
1,675.9600 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-18 |
0.0003 BTC |
1,841.6200 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-17 |
0.0003 BTC |
1,053.5894 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-16 |
0.0003 BTC |
4,789.5070 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-15 |
0.0003 BTC |
1,789.9497 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-14 |
0.0003 BTC |
2,603.3831 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-13 |
0.0003 BTC |
1,882.0700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-12 |
0.0003 BTC |
1,420.1837 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-11 |
0.0003 BTC |
1,503.2234 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-10 |
0.0003 BTC |
1,444.1200 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-09 |
0.0003 BTC |
999.0000 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-08 |
0.0003 BTC |
1,169.9200 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
1,502.1598 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0003 BTC |
1,028.2800 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-05 |
0.0003 BTC |
1,751.8188 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-04 |
0.0003 BTC |
1,152.4400 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-03 |
0.0003 BTC |
995.7600 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-02 |
0.0003 BTC |
1,250.5000 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-01 |
0.0003 BTC |
1,332.0900 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-30 |
0.0003 BTC |
3,225.3500 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-29 |
0.0003 BTC |
1,189.2777 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-28 |
0.0003 BTC |
1,068.5700 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-27 |
0.0003 BTC |
1,092.3100 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-26 |
0.0003 BTC |
1,098.6400 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-25 |
0.0003 BTC |
6,914.2100 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-24 |
0.0003 BTC |
35,127.8523 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-23 |
0.0003 BTC |
19,991.8600 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-22 |
0.0003 BTC |
25,208.3100 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-21 |
0.0003 BTC |
687.6791 FTT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-20 |
0.0003 BTC |
3,983.6900 FTT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |