Identifier on Huobi: fttbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0002 BTC |
52,968.1357 FTT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-14 |
0.0001 BTC |
167,979.1797 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-13 |
0.0001 BTC |
42,670.0341 FTT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-08-12 |
0.0002 BTC |
23,083.8500 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-11 |
0.0002 BTC |
39,398.6335 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-10 |
0.0002 BTC |
69,047.8362 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-09 |
0.0002 BTC |
55,344.7046 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-08 |
0.0002 BTC |
107,532.9164 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-07 |
0.0002 BTC |
355,142.1852 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-08-06 |
0.0002 BTC |
347,525.8499 FTT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |