Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: forthusdt
Date Price Volume Open Low High Close
2022-01-19 7.0129 USDT 3,790.0476 7.2390 USDT 6.8516 USDT 6.9444 USDT 7.0029 USDT
2022-01-18 7.1716 USDT 13,604.8482 7.3254 USDT 6.9246 USDT 7.0669 USDT 7.2459 USDT
2022-01-17 7.4478 USDT 2,985.2972 7.7136 USDT 7.2265 USDT 7.2745 USDT 7.2265 USDT
2022-01-16 7.8329 USDT 3,403.8995 7.9721 USDT 7.6569 USDT 7.6784 USDT 7.6810 USDT
2022-01-15 7.9204 USDT 6,941.6144 7.8086 USDT 7.7324 USDT 7.7612 USDT 7.9729 USDT
2022-01-14 8.1051 USDT 51,292.4771 7.5014 USDT 7.3961 USDT 7.4372 USDT 7.8819 USDT
2022-01-13 7.6847 USDT 8,644.1931 7.7630 USDT 7.4205 USDT 7.5623 USDT 7.5539 USDT
2022-01-12 7.6908 USDT 9,472.0108 7.5104 USDT 7.4284 USDT 7.4560 USDT 7.7932 USDT
2022-01-11 7.4148 USDT 10,707.6785 7.2444 USDT 7.1735 USDT 7.2597 USDT 7.4717 USDT
2022-01-10 7.5827 USDT 24,960.6529 7.8410 USDT 6.9361 USDT 7.1499 USDT 7.1140 USDT
2022-01-09 7.8001 USDT 9,559.9087 7.8026 USDT 7.5791 USDT 7.7383 USDT 7.8859 USDT
2022-01-08 7.8982 USDT 9,671.3651 8.1067 USDT 7.5926 USDT 7.7001 USDT 7.8463 USDT
2022-01-07 8.2242 USDT 18,820.2184 8.5477 USDT 7.9906 USDT 8.1173 USDT 8.1160 USDT
2022-01-06 8.9095 USDT 12,192.2860 8.7880 USDT 8.3484 USDT 8.4500 USDT 8.6028 USDT
2022-01-05 9.2219 USDT 23,522.9711 9.3389 USDT 8.5635 USDT 8.9489 USDT 8.9385 USDT
2022-01-04 9.5026 USDT 28,312.1278 9.2340 USDT 9.1228 USDT 9.1605 USDT 9.3103 USDT
2022-01-03 9.4052 USDT 15,301.6360 9.3399 USDT 9.1543 USDT 9.1953 USDT 9.1898 USDT
2022-01-02 9.4588 USDT 7,621.8403 9.3006 USDT 9.2854 USDT 9.3241 USDT 9.3730 USDT
2022-01-01 9.3376 USDT 6,257.9924 9.0737 USDT 9.0737 USDT 9.1770 USDT 9.2986 USDT
2021-12-31 9.5211 USDT 5,173.4741 9.5434 USDT 9.2583 USDT 9.2965 USDT 9.2965 USDT
2021-12-30 9.9339 USDT 55,837.9844 9.2526 USDT 9.2034 USDT 9.3016 USDT 9.6759 USDT
2021-12-29 9.5236 USDT 6,107.4739 9.7029 USDT 9.3077 USDT 9.4530 USDT 9.4935 USDT
2021-12-28 10.2023 USDT 29,940.5155 10.6521 USDT 9.5634 USDT 9.6533 USDT 9.6872 USDT
2021-12-27 10.8198 USDT 10,115.9851 10.7754 USDT 10.6042 USDT 10.6652 USDT 10.7166 USDT
2021-12-26 10.6672 USDT 12,306.8941 11.0089 USDT 10.4270 USDT 10.4761 USDT 10.8930 USDT
2021-12-25 11.2436 USDT 163,186.5990 9.8077 USDT 9.7735 USDT 9.8029 USDT 11.3706 USDT
2021-12-24 9.9890 USDT 22,435.0072 9.9455 USDT 9.7000 USDT 9.7773 USDT 9.9572 USDT
2021-12-23 9.5695 USDT 9,666.4001 9.5289 USDT 9.2046 USDT 9.2931 USDT 9.8285 USDT
2021-12-22 9.5686 USDT 6,212.1842 9.3376 USDT 9.2545 USDT 9.2761 USDT 9.5597 USDT
2021-12-21 9.2756 USDT 3,044.5475 9.0360 USDT 8.9768 USDT 9.0381 USDT 9.2648 USDT
2021-12-20 8.9484 USDT 7,245.4227 9.4908 USDT 8.6973 USDT 8.7735 USDT 9.0734 USDT
2021-12-19 9.9803 USDT 20,078.7141 9.5130 USDT 9.4794 USDT 9.6058 USDT 9.6164 USDT
2021-12-18 9.6148 USDT 10,143.1568 9.5867 USDT 9.3110 USDT 9.4016 USDT 9.6295 USDT
2021-12-17 9.4459 USDT 7,172.9221 9.5853 USDT 9.1038 USDT 9.3976 USDT 9.6095 USDT
2021-12-16 9.9565 USDT 7,959.7211 9.8374 USDT 9.6250 USDT 9.8530 USDT 9.6250 USDT
2021-12-15 9.7859 USDT 9,416.3642 10.0240 USDT 9.2400 USDT 9.3105 USDT 9.8961 USDT
2021-12-14 9.8850 USDT 9,938.4807 9.6729 USDT 9.6500 USDT 9.7420 USDT 10.0351 USDT
2021-12-13 10.0598 USDT 22,303.0243 10.5478 USDT 9.6192 USDT 9.7258 USDT 9.7206 USDT
2021-12-12 10.6880 USDT 30,238.9027 10.4704 USDT 10.2346 USDT 10.3421 USDT 10.5901 USDT
2021-12-11 10.1074 USDT 13,026.7567 9.9285 USDT 9.8198 USDT 10.0954 USDT 10.5097 USDT
2021-12-10 10.3504 USDT 11,213.1310 10.3768 USDT 10.0400 USDT 10.1772 USDT 10.3784 USDT
2021-12-09 10.7244 USDT 10,435.8425 11.3045 USDT 10.1517 USDT 10.2800 USDT 10.2842 USDT
2021-12-08 11.1779 USDT 9,169.5986 11.2748 USDT 10.7197 USDT 10.9610 USDT 11.3114 USDT
2021-12-07 11.6219 USDT 17,066.6094 11.2985 USDT 11.2770 USDT 11.2899 USDT 11.2783 USDT
2021-12-06 11.1690 USDT 29,981.2269 11.0653 USDT 10.2452 USDT 10.7051 USDT 11.0737 USDT
2021-12-05 11.4330 USDT 21,353.7292 11.8531 USDT 10.8000 USDT 10.9873 USDT 10.9541 USDT
2021-12-04 11.7649 USDT 34,470.9389 13.1577 USDT 10.6495 USDT 11.3982 USDT 11.8981 USDT
2021-12-03 13.6391 USDT 22,184.3662 13.8251 USDT 12.8817 USDT 13.2734 USDT 13.2219 USDT
2021-12-02 13.7261 USDT 24,464.5494 13.7945 USDT 13.3675 USDT 13.5282 USDT 13.9413 USDT
2021-12-01 14.2834 USDT 13,947.9746 14.1094 USDT 13.7763 USDT 13.9607 USDT 13.8256 USDT