Identifier on Huobi: forthusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
4.2588 USDT |
101.3137 |
4.2579 USDT |
4.1210 USDT |
4.1210 USDT |
4.1210 USDT |
| 2024-05-09 |
4.2049 USDT |
168.3632 |
4.1062 USDT |
4.1062 USDT |
4.1062 USDT |
4.1429 USDT |
| 2024-05-08 |
4.0062 USDT |
400.9828 |
4.1479 USDT |
3.9720 USDT |
4.0059 USDT |
4.1210 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
4.2650 USDT |
| 2024-05-06 |
4.3331 USDT |
13.1891 |
4.4639 USDT |
4.3123 USDT |
4.3123 USDT |
4.3432 USDT |
| 2024-05-05 |
4.3661 USDT |
39.6991 |
4.3685 USDT |
4.2326 USDT |
4.2326 USDT |
4.4639 USDT |
| 2024-05-04 |
4.2810 USDT |
46.6150 |
4.3390 USDT |
4.2558 USDT |
4.2558 USDT |
4.2558 USDT |
| 2024-05-03 |
4.2789 USDT |
91.5190 |
4.0786 USDT |
4.0786 USDT |
4.0786 USDT |
4.3020 USDT |
| 2024-05-02 |
4.0311 USDT |
2.4807 |
3.9804 USDT |
3.9804 USDT |
3.9804 USDT |
4.0311 USDT |
| 2024-05-01 |
3.9620 USDT |
102.5488 |
4.0671 USDT |
3.8470 USDT |
3.8470 USDT |
3.9804 USDT |
| 2024-04-30 |
4.0063 USDT |
424.1624 |
4.1836 USDT |
3.9298 USDT |
3.9298 USDT |
4.0671 USDT |
| 2024-04-29 |
4.2055 USDT |
32.2022 |
4.2169 USDT |
4.1739 USDT |
4.1739 USDT |
4.1739 USDT |
| 2024-04-28 |
4.3602 USDT |
63.4638 |
4.2966 USDT |
4.2322 USDT |
4.2322 USDT |
4.2322 USDT |
| 2024-04-27 |
4.1930 USDT |
52.0544 |
4.2929 USDT |
4.1210 USDT |
4.1349 USDT |
4.2966 USDT |
| 2024-04-26 |
4.5232 USDT |
431.6072 |
4.6868 USDT |
4.2650 USDT |
4.2650 USDT |
4.3553 USDT |
| 2024-04-25 |
4.5424 USDT |
86.1369 |
4.5742 USDT |
4.5246 USDT |
4.5246 USDT |
4.5347 USDT |
| 2024-04-24 |
4.7694 USDT |
42.6506 |
4.8007 USDT |
4.5690 USDT |
4.5690 USDT |
4.6354 USDT |
| 2024-04-23 |
4.7165 USDT |
294.5417 |
4.7167 USDT |
4.6731 USDT |
4.6731 USDT |
4.7194 USDT |
| 2024-04-22 |
4.6860 USDT |
193.4501 |
4.7290 USDT |
4.6399 USDT |
4.6399 USDT |
4.6588 USDT |
| 2024-04-21 |
4.5977 USDT |
1,347.7971 |
4.5209 USDT |
4.4899 USDT |
4.4900 USDT |
4.5430 USDT |
| 2024-04-20 |
4.6515 USDT |
1,143.7287 |
4.4428 USDT |
4.4361 USDT |
4.4428 USDT |
4.5056 USDT |
| 2024-04-19 |
4.2650 USDT |
556.9479 |
4.2419 USDT |
3.9779 USDT |
4.1210 USDT |
4.4042 USDT |
| 2024-04-18 |
4.1280 USDT |
134.0067 |
4.0891 USDT |
4.0624 USDT |
4.0660 USDT |
4.2123 USDT |
| 2024-04-17 |
4.1149 USDT |
4,210.6293 |
4.1834 USDT |
3.9665 USDT |
3.9762 USDT |
4.1349 USDT |
| 2024-04-16 |
4.0690 USDT |
1,231.9207 |
4.1224 USDT |
3.9578 USDT |
3.9578 USDT |
4.1834 USDT |
| 2024-04-15 |
4.4460 USDT |
1,683.6434 |
4.3218 USDT |
4.2362 USDT |
4.2774 USDT |
4.4310 USDT |
| 2024-04-14 |
4.1556 USDT |
1,240.2507 |
4.1550 USDT |
3.9309 USDT |
3.9977 USDT |
4.2631 USDT |
| 2024-04-13 |
4.2922 USDT |
5,622.4129 |
4.8191 USDT |
3.8217 USDT |
3.9850 USDT |
4.0751 USDT |
| 2024-04-12 |
5.8611 USDT |
757.6320 |
5.8584 USDT |
5.6510 USDT |
5.6510 USDT |
5.6510 USDT |
| 2024-04-11 |
6.0115 USDT |
215.1270 |
5.9299 USDT |
5.9299 USDT |
5.9381 USDT |
6.0024 USDT |
| 2024-04-10 |
5.7488 USDT |
559.4718 |
5.7925 USDT |
5.5709 USDT |
5.5879 USDT |
5.8128 USDT |
| 2024-04-09 |
5.9591 USDT |
486.8304 |
6.1709 USDT |
5.8364 USDT |
5.8827 USDT |
5.8560 USDT |
| 2024-04-08 |
6.3475 USDT |
2,117.7098 |
6.1173 USDT |
6.1173 USDT |
6.1173 USDT |
6.1830 USDT |
| 2024-04-07 |
5.9751 USDT |
156.5705 |
5.9929 USDT |
5.9308 USDT |
5.9451 USDT |
5.9502 USDT |
| 2024-04-06 |
5.8133 USDT |
47.7568 |
5.6075 USDT |
5.6075 USDT |
5.6075 USDT |
5.8866 USDT |
| 2024-04-05 |
5.6658 USDT |
3,853.5717 |
5.8938 USDT |
5.4962 USDT |
5.5262 USDT |
5.6903 USDT |
| 2024-04-04 |
5.9654 USDT |
1,356.8190 |
5.7371 USDT |
5.6058 USDT |
5.6579 USDT |
5.8707 USDT |
| 2024-04-03 |
5.7799 USDT |
2,820.9986 |
5.6610 USDT |
5.5014 USDT |
5.6610 USDT |
5.6771 USDT |
| 2024-04-02 |
5.6746 USDT |
787.8111 |
6.1674 USDT |
5.5287 USDT |
5.5373 USDT |
5.6840 USDT |
| 2024-04-01 |
6.1292 USDT |
869.6487 |
6.2177 USDT |
6.0136 USDT |
6.0160 USDT |
6.0261 USDT |
| 2024-03-31 |
6.1266 USDT |
997.5816 |
6.0236 USDT |
5.9420 USDT |
5.9594 USDT |
6.2282 USDT |
| 2024-03-30 |
6.1790 USDT |
3,714.4972 |
6.3540 USDT |
6.0266 USDT |
6.0266 USDT |
6.0266 USDT |
| 2024-03-29 |
6.4379 USDT |
1,277.9716 |
6.6320 USDT |
6.3351 USDT |
6.4083 USDT |
6.3952 USDT |
| 2024-03-28 |
6.7087 USDT |
2,797.7003 |
6.7550 USDT |
6.5720 USDT |
6.5918 USDT |
6.5918 USDT |
| 2024-03-27 |
7.1480 USDT |
2,164.1672 |
7.1368 USDT |
6.8120 USDT |
6.9157 USDT |
6.8833 USDT |
| 2024-03-26 |
7.2582 USDT |
1,955.5948 |
7.1788 USDT |
6.9341 USDT |
6.9760 USDT |
7.1261 USDT |
| 2024-03-25 |
7.0147 USDT |
1,745.9065 |
7.0763 USDT |
6.8351 USDT |
6.8978 USDT |
7.0458 USDT |
| 2024-03-24 |
7.2066 USDT |
3,774.5182 |
7.2499 USDT |
7.0395 USDT |
7.0690 USDT |
7.0799 USDT |
| 2024-03-23 |
7.7474 USDT |
8,620.4416 |
7.5130 USDT |
7.1307 USDT |
7.2775 USDT |
7.1394 USDT |
| 2024-03-22 |
7.1394 USDT |
9,034.0274 |
6.3162 USDT |
6.1502 USDT |
6.1879 USDT |
7.8150 USDT |