Identifier on Huobi: forthbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-12 |
0.0004 BTC |
2,123.9427 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-11 |
0.0004 BTC |
2,807.7962 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-10 |
0.0004 BTC |
2,556.7574 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-09 |
0.0004 BTC |
2,027.9500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-08 |
0.0004 BTC |
3,216.9491 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-07 |
0.0004 BTC |
7,185.4347 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-06 |
0.0004 BTC |
7,363.1586 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-05 |
0.0004 BTC |
4,497.9050 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-04 |
0.0004 BTC |
1,111.7202 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-03 |
0.0004 BTC |
8,647.5259 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-02 |
0.0004 BTC |
2,761.5102 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-08-01 |
0.0004 BTC |
1,296.9212 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-31 |
0.0004 BTC |
2,417.6621 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-30 |
0.0004 BTC |
4,344.4205 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-29 |
0.0004 BTC |
3,398.3032 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-28 |
0.0004 BTC |
6,709.5514 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-27 |
0.0004 BTC |
2,314.8320 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-26 |
0.0004 BTC |
5,838.4296 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-25 |
0.0005 BTC |
4,270.0578 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-24 |
0.0005 BTC |
3,859.1586 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-23 |
0.0005 BTC |
8,888.5052 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-22 |
0.0004 BTC |
4,442.5120 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-21 |
0.0004 BTC |
5,090.1975 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-20 |
0.0004 BTC |
4,535.5150 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-19 |
0.0005 BTC |
1,918.0596 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-07-18 |
0.0005 BTC |
4,616.2026 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-17 |
0.0005 BTC |
7,614.4095 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-07-16 |
0.0005 BTC |
7,303.4854 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-15 |
0.0005 BTC |
4,396.9526 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-14 |
0.0005 BTC |
5,666.5632 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-13 |
0.0005 BTC |
1,346.8770 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-12 |
0.0005 BTC |
2,471.9974 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-07-11 |
0.0006 BTC |
3,052.7522 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-10 |
0.0006 BTC |
6,302.3817 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-09 |
0.0006 BTC |
9,094.0842 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-08 |
0.0006 BTC |
14,240.6136 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-07-07 |
0.0005 BTC |
10,341.0281 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-07-06 |
0.0005 BTC |
1,726.4085 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-05 |
0.0005 BTC |
2,243.7062 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-04 |
0.0005 BTC |
3,596.6402 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-03 |
0.0005 BTC |
6,272.5682 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-02 |
0.0005 BTC |
17,521.5641 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-07-01 |
0.0004 BTC |
9,142.1000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-30 |
0.0004 BTC |
4,994.5383 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-29 |
0.0005 BTC |
6,546.7910 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-28 |
0.0005 BTC |
9,372.7715 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-27 |
0.0006 BTC |
51,293.4797 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
2021-06-26 |
0.0005 BTC |
35,529.7372 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
2021-06-25 |
0.0003 BTC |
1,656.9692 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-24 |
0.0004 BTC |
39,015.4588 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |