Identifier on Huobi: forthbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-23 |
0.0003 BTC |
5,141.1734 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-22 |
0.0003 BTC |
6,028.3859 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-06-21 |
0.0004 BTC |
4,154.4102 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-20 |
0.0004 BTC |
3,281.1017 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-19 |
0.0004 BTC |
8,649.9081 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-18 |
0.0004 BTC |
5,159.2862 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-17 |
0.0004 BTC |
4,878.9971 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-16 |
0.0004 BTC |
7,453.1390 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-15 |
0.0004 BTC |
3,322.6317 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-14 |
0.0004 BTC |
2,919.5908 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-13 |
0.0004 BTC |
2,099.3094 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-12 |
0.0005 BTC |
5,103.8353 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-11 |
0.0004 BTC |
2,292.3230 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-10 |
0.0005 BTC |
9,246.4085 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-09 |
0.0005 BTC |
2,741.3827 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-08 |
0.0005 BTC |
2,678.7970 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-07 |
0.0006 BTC |
2,247.8654 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-06 |
0.0006 BTC |
870.8882 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-05 |
0.0006 BTC |
2,871.4460 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-04 |
0.0005 BTC |
3,011.6063 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-06-03 |
0.0006 BTC |
1,169.8652 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-02 |
0.0006 BTC |
1,584.1753 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-01 |
0.0006 BTC |
1,679.6970 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-31 |
0.0006 BTC |
4,871.9069 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-30 |
0.0006 BTC |
10,143.5582 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-29 |
0.0006 BTC |
44,110.6881 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
2021-05-28 |
0.0006 BTC |
6,755.7102 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-27 |
0.0006 BTC |
13,337.9516 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-05-26 |
0.0005 BTC |
6,347.9621 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-25 |
0.0005 BTC |
5,436.1164 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-24 |
0.0005 BTC |
4,912.3147 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-23 |
0.0005 BTC |
5,002.3813 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-05-22 |
0.0005 BTC |
4,597.7075 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-21 |
0.0005 BTC |
3,746.9182 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-20 |
0.0005 BTC |
7,869.5601 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-19 |
0.0006 BTC |
7,285.5188 |
0.0007 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-18 |
0.0007 BTC |
4,686.6607 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-17 |
0.0007 BTC |
6,523.4370 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-16 |
0.0007 BTC |
4,157.5397 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-15 |
0.0006 BTC |
3,972.4580 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-14 |
0.0006 BTC |
2,906.8507 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-13 |
0.0006 BTC |
8,866.8124 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-12 |
0.0006 BTC |
3,253.0550 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-11 |
0.0006 BTC |
4,449.0744 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-10 |
0.0006 BTC |
5,304.6291 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-09 |
0.0006 BTC |
8,461.5920 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-08 |
0.0006 BTC |
3,649.9053 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-07 |
0.0007 BTC |
5,254.4682 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-06 |
0.0006 BTC |
6,174.9630 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-05 |
0.0007 BTC |
4,180.3300 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |