Identifier on Huobi: forthbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
0.0007 BTC |
3,562.7554 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-03 |
0.0008 BTC |
4,671.4914 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-02 |
0.0008 BTC |
4,209.1748 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-01 |
0.0007 BTC |
3,226.8179 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-30 |
0.0008 BTC |
11,414.7888 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-29 |
0.0006 BTC |
8,836.0267 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-04-28 |
0.0006 BTC |
21,882.6171 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-27 |
0.0007 BTC |
15,315.2570 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-26 |
0.0007 BTC |
12,456.8465 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-25 |
0.0007 BTC |
20,330.3471 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-24 |
0.0008 BTC |
25,249.2372 |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-23 |
0.0009 BTC |
48,973.3406 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0009 BTC |
2021-04-22 |
0.0009 BTC |
65,033.5466 |
0.0003 BTC |
0.0003 BTC |
0.0007 BTC |
0.0007 BTC |