Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.2414 USDT |
328,257.9744 |
2.2386 USDT |
2.1707 USDT |
2.2324 USDT |
2.2114 USDT |
| 2024-02-07 |
2.2442 USDT |
383,490.6162 |
2.2112 USDT |
2.1550 USDT |
2.2224 USDT |
2.2383 USDT |
| 2024-02-06 |
2.2664 USDT |
375,402.1304 |
2.2789 USDT |
2.1916 USDT |
2.2422 USDT |
2.2418 USDT |
| 2024-02-05 |
2.2807 USDT |
432,711.9089 |
2.1901 USDT |
2.1901 USDT |
2.2670 USDT |
2.2790 USDT |
| 2024-02-04 |
2.3022 USDT |
361,032.5504 |
2.2854 USDT |
2.1805 USDT |
2.2858 USDT |
2.3049 USDT |
| 2024-02-03 |
2.2844 USDT |
756,307.4210 |
2.2893 USDT |
2.2007 USDT |
2.2798 USDT |
2.2789 USDT |
| 2024-02-02 |
2.2820 USDT |
547,042.2048 |
2.2729 USDT |
2.2506 USDT |
2.2746 USDT |
2.2891 USDT |
| 2024-02-01 |
2.2821 USDT |
593,661.3895 |
2.2836 USDT |
2.1640 USDT |
2.2746 USDT |
2.2737 USDT |
| 2024-01-31 |
2.3124 USDT |
573,666.2682 |
2.3518 USDT |
2.2397 USDT |
2.2795 USDT |
2.2856 USDT |
| 2024-01-30 |
2.3546 USDT |
1,086,553.6471 |
2.3343 USDT |
2.3199 USDT |
2.3408 USDT |
2.3517 USDT |
| 2024-01-29 |
2.2922 USDT |
724,006.1716 |
2.3002 USDT |
2.2462 USDT |
2.2825 USDT |
2.3028 USDT |
| 2024-01-28 |
2.2918 USDT |
1,066,481.3242 |
2.2045 USDT |
2.1970 USDT |
2.2147 USDT |
2.3009 USDT |
| 2024-01-27 |
2.2099 USDT |
648,927.3921 |
2.2150 USDT |
2.1885 USDT |
2.1995 USDT |
2.2262 USDT |
| 2024-01-26 |
2.2133 USDT |
875,385.6113 |
2.2255 USDT |
2.1790 USDT |
2.2095 USDT |
2.2150 USDT |
| 2024-01-25 |
2.2378 USDT |
822,421.4526 |
2.2710 USDT |
2.2009 USDT |
2.2258 USDT |
2.2369 USDT |
| 2024-01-24 |
2.2173 USDT |
506,369.6302 |
2.2118 USDT |
2.1272 USDT |
2.1966 USDT |
2.2364 USDT |
| 2024-01-23 |
2.2522 USDT |
1,099,922.1899 |
2.2747 USDT |
2.1536 USDT |
2.2119 USDT |
2.2113 USDT |
| 2024-01-22 |
2.2747 USDT |
975,858.5495 |
2.2936 USDT |
2.2504 USDT |
2.2673 USDT |
2.3093 USDT |
| 2024-01-21 |
2.3579 USDT |
603,188.6069 |
2.3864 USDT |
2.1717 USDT |
2.2612 USDT |
2.2916 USDT |
| 2024-01-20 |
2.3821 USDT |
1,473,821.3909 |
2.2843 USDT |
2.2729 USDT |
2.2731 USDT |
2.4052 USDT |
| 2024-01-19 |
2.2816 USDT |
1,021,440.2614 |
2.2616 USDT |
2.2053 USDT |
2.2522 USDT |
2.2840 USDT |
| 2024-01-18 |
2.2870 USDT |
598,155.5706 |
2.3116 USDT |
2.2518 USDT |
2.2762 USDT |
2.2804 USDT |
| 2024-01-17 |
2.3138 USDT |
617,998.0712 |
2.3202 USDT |
2.2990 USDT |
2.3092 USDT |
2.3121 USDT |
| 2024-01-16 |
2.3173 USDT |
1,068,596.8449 |
2.3013 USDT |
2.2990 USDT |
2.3022 USDT |
2.3207 USDT |
| 2024-01-15 |
2.3394 USDT |
659,049.9940 |
2.3710 USDT |
2.2526 USDT |
2.2995 USDT |
2.2993 USDT |
| 2024-01-14 |
2.3945 USDT |
787,440.3674 |
2.3997 USDT |
2.3575 USDT |
2.3673 USDT |
2.3669 USDT |
| 2024-01-13 |
2.3187 USDT |
706,455.8550 |
2.3818 USDT |
2.2518 USDT |
2.3066 USDT |
2.4228 USDT |
| 2024-01-12 |
2.4111 USDT |
808,474.2034 |
2.4328 USDT |
2.3051 USDT |
2.4015 USDT |
2.4074 USDT |
| 2024-01-11 |
2.4294 USDT |
701,338.1153 |
2.4318 USDT |
2.3825 USDT |
2.4226 USDT |
2.4326 USDT |
| 2024-01-10 |
2.4336 USDT |
408,852.8940 |
2.4553 USDT |
2.2965 USDT |
2.4167 USDT |
2.4213 USDT |
| 2024-01-09 |
2.4752 USDT |
505,689.6949 |
2.5090 USDT |
2.4210 USDT |
2.4460 USDT |
2.4759 USDT |
| 2024-01-08 |
2.5062 USDT |
601,040.4612 |
2.4963 USDT |
2.4395 USDT |
2.4940 USDT |
2.5066 USDT |
| 2024-01-07 |
2.5124 USDT |
739,881.6183 |
2.4807 USDT |
2.4328 USDT |
2.4905 USDT |
2.4899 USDT |
| 2024-01-06 |
2.4629 USDT |
765,146.7000 |
2.4592 USDT |
2.4121 USDT |
2.4473 USDT |
2.4779 USDT |
| 2024-01-05 |
2.4923 USDT |
709,494.3964 |
2.5019 USDT |
2.4522 USDT |
2.4813 USDT |
2.4729 USDT |
| 2024-01-04 |
2.4706 USDT |
1,100,938.3484 |
2.5177 USDT |
2.3864 USDT |
2.4295 USDT |
2.5217 USDT |
| 2024-01-03 |
2.6063 USDT |
418,259.3229 |
2.6298 USDT |
2.4573 USDT |
2.5866 USDT |
2.5326 USDT |
| 2024-01-02 |
2.5946 USDT |
287,017.2676 |
2.5794 USDT |
2.5601 USDT |
2.5772 USDT |
2.6184 USDT |
| 2024-01-01 |
2.5769 USDT |
454,773.8937 |
2.6308 USDT |
2.5210 USDT |
2.5426 USDT |
2.5416 USDT |
| 2023-12-31 |
2.6445 USDT |
654,761.1347 |
2.6287 USDT |
2.5944 USDT |
2.6316 USDT |
2.6489 USDT |
| 2023-12-30 |
2.6201 USDT |
607,146.8428 |
2.6766 USDT |
2.5251 USDT |
2.5813 USDT |
2.6239 USDT |
| 2023-12-29 |
2.6745 USDT |
518,598.8223 |
2.6647 USDT |
2.6335 USDT |
2.6574 USDT |
2.6753 USDT |
| 2023-12-28 |
2.6858 USDT |
2,002,656.2995 |
2.7393 USDT |
2.6247 USDT |
2.6685 USDT |
2.6708 USDT |
| 2023-12-27 |
2.6107 USDT |
390,659.2270 |
2.5997 USDT |
2.5535 USDT |
2.5738 USDT |
2.7383 USDT |
| 2023-12-26 |
2.6510 USDT |
529,840.7185 |
2.6885 USDT |
2.5943 USDT |
2.6045 USDT |
2.6035 USDT |
| 2023-12-25 |
2.7398 USDT |
813,074.1806 |
2.7709 USDT |
2.6646 USDT |
2.6912 USDT |
2.6895 USDT |
| 2023-12-24 |
2.7506 USDT |
569,464.7430 |
2.7615 USDT |
2.7323 USDT |
2.7357 USDT |
2.7801 USDT |
| 2023-12-23 |
2.7600 USDT |
800,599.0017 |
2.7606 USDT |
2.7320 USDT |
2.7465 USDT |
2.7491 USDT |
| 2023-12-22 |
2.7809 USDT |
643,772.6787 |
2.8242 USDT |
2.7326 USDT |
2.7413 USDT |
2.7504 USDT |
| 2023-12-21 |
3.1239 USDT |
1,515,005.7966 |
3.2346 USDT |
2.8078 USDT |
2.8314 USDT |
2.8302 USDT |