Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2666 USDT |
5,485,496.7633 |
0.2666 USDT |
0.2641 USDT |
0.2661 USDT |
0.2677 USDT |
| 2025-12-04 |
0.2665 USDT |
3,740,891.6661 |
0.2674 USDT |
0.2642 USDT |
0.2659 USDT |
0.2657 USDT |
| 2025-12-03 |
0.2657 USDT |
1,031,151.0951 |
0.2661 USDT |
0.2655 USDT |
0.2661 USDT |
0.2655 USDT |
| 2025-12-02 |
0.2671 USDT |
9,443,740.1473 |
0.2673 USDT |
0.2642 USDT |
0.2665 USDT |
0.2658 USDT |
| 2025-12-01 |
0.2666 USDT |
9,249,145.6904 |
0.2656 USDT |
0.2613 USDT |
0.2657 USDT |
0.2675 USDT |
| 2025-11-30 |
0.2643 USDT |
6,896,190.7658 |
0.2640 USDT |
0.2636 USDT |
0.2641 USDT |
0.2648 USDT |
| 2025-11-29 |
0.2631 USDT |
4,644,659.2143 |
0.2632 USDT |
0.2624 USDT |
0.2628 USDT |
0.2641 USDT |
| 2025-11-28 |
0.2627 USDT |
3,863,040.9016 |
0.2626 USDT |
0.2619 USDT |
0.2626 USDT |
0.2633 USDT |
| 2025-11-27 |
0.2629 USDT |
4,420,457.7776 |
0.2622 USDT |
0.2621 USDT |
0.2626 USDT |
0.2627 USDT |
| 2025-11-26 |
0.2635 USDT |
3,155,595.8964 |
0.2634 USDT |
0.2606 USDT |
0.2635 USDT |
0.2637 USDT |
| 2025-11-25 |
0.2634 USDT |
1,512,168.9610 |
0.2636 USDT |
0.2619 USDT |
0.2629 USDT |
0.2628 USDT |
| 2025-11-24 |
0.2620 USDT |
417,943.0579 |
0.2620 USDT |
0.2620 USDT |
0.2622 USDT |
0.2620 USDT |
| 2025-11-23 |
0.2619 USDT |
8,908,356.8237 |
0.2615 USDT |
0.2612 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-11-22 |
0.2624 USDT |
5,544,865.7587 |
0.2640 USDT |
0.2602 USDT |
0.2611 USDT |
0.2603 USDT |
| 2025-11-21 |
0.2633 USDT |
4,072,107.0649 |
0.2631 USDT |
0.2612 USDT |
0.2629 USDT |
0.2645 USDT |
| 2025-11-20 |
0.2654 USDT |
7,424,515.4820 |
0.2653 USDT |
0.2632 USDT |
0.2655 USDT |
0.2657 USDT |
| 2025-11-19 |
0.2663 USDT |
2,546,436.1646 |
0.2652 USDT |
0.2648 USDT |
0.2656 USDT |
0.2657 USDT |
| 2025-11-18 |
0.2709 USDT |
215,590.2095 |
0.2709 USDT |
0.2706 USDT |
0.2713 USDT |
0.2707 USDT |
| 2025-11-17 |
0.2687 USDT |
2,565,571.9603 |
0.2680 USDT |
0.2679 USDT |
0.2688 USDT |
0.2692 USDT |
| 2025-11-16 |
0.2656 USDT |
4,189,103.9872 |
0.2652 USDT |
0.2634 USDT |
0.2652 USDT |
0.2672 USDT |
| 2025-11-15 |
0.2660 USDT |
1,100,530.1991 |
0.2645 USDT |
0.2641 USDT |
0.2663 USDT |
0.2670 USDT |
| 2025-11-14 |
0.2661 USDT |
414,655.6577 |
0.2673 USDT |
0.2656 USDT |
0.2674 USDT |
0.2657 USDT |
| 2025-11-13 |
0.2674 USDT |
10,118,895.7921 |
0.2673 USDT |
0.2634 USDT |
0.2666 USDT |
0.2673 USDT |
| 2025-11-12 |
0.2651 USDT |
6,454,331.8846 |
0.2645 USDT |
0.2631 USDT |
0.2645 USDT |
0.2671 USDT |
| 2025-11-11 |
0.2638 USDT |
4,437,741.5570 |
0.2635 USDT |
0.2633 USDT |
0.2638 USDT |
0.2637 USDT |
| 2025-11-10 |
0.2642 USDT |
7,367,532.3132 |
0.2646 USDT |
0.2631 USDT |
0.2637 USDT |
0.2636 USDT |
| 2025-11-09 |
0.2648 USDT |
12,168,725.2403 |
0.2652 USDT |
0.2625 USDT |
0.2643 USDT |
0.2639 USDT |
| 2025-11-08 |
0.2671 USDT |
10,708,039.8888 |
0.2676 USDT |
0.2638 USDT |
0.2658 USDT |
0.2658 USDT |
| 2025-11-07 |
0.2672 USDT |
6,565,951.4242 |
0.2668 USDT |
0.2656 USDT |
0.2669 USDT |
0.2675 USDT |
| 2025-11-06 |
0.2671 USDT |
5,725,846.4422 |
0.2671 USDT |
0.2668 USDT |
0.2672 USDT |
0.2670 USDT |
| 2025-11-05 |
0.2662 USDT |
9,436,381.2306 |
0.2669 USDT |
0.2630 USDT |
0.2658 USDT |
0.2659 USDT |
| 2025-11-04 |
0.2668 USDT |
5,603,601.1345 |
0.2662 USDT |
0.2644 USDT |
0.2667 USDT |
0.2669 USDT |
| 2025-11-03 |
0.2663 USDT |
4,015,689.3722 |
0.2661 USDT |
0.2638 USDT |
0.2663 USDT |
0.2667 USDT |
| 2025-11-02 |
0.2669 USDT |
2,127,212.3514 |
0.2658 USDT |
0.2642 USDT |
0.2671 USDT |
0.2671 USDT |
| 2025-11-01 |
0.2681 USDT |
10,297,852.8934 |
0.2685 USDT |
0.2645 USDT |
0.2672 USDT |
0.2657 USDT |
| 2025-10-31 |
0.2666 USDT |
10,658,952.3078 |
0.2682 USDT |
0.2643 USDT |
0.2658 USDT |
0.2668 USDT |
| 2025-10-30 |
0.2686 USDT |
1,481,388.8734 |
0.2677 USDT |
0.2671 USDT |
0.2685 USDT |
0.2697 USDT |
| 2025-10-29 |
0.2665 USDT |
327,025.5356 |
0.2642 USDT |
0.2640 USDT |
0.2678 USDT |
0.2676 USDT |
| 2025-10-28 |
0.2686 USDT |
9,522,898.9717 |
0.2675 USDT |
0.2641 USDT |
0.2664 USDT |
0.2641 USDT |
| 2025-10-27 |
0.2689 USDT |
9,515,320.4526 |
0.2694 USDT |
0.2660 USDT |
0.2672 USDT |
0.2672 USDT |
| 2025-10-26 |
0.2731 USDT |
7,549,231.0325 |
0.2720 USDT |
0.2665 USDT |
0.2730 USDT |
0.2733 USDT |
| 2025-10-25 |
0.2715 USDT |
3,833,775.2584 |
0.2720 USDT |
0.2708 USDT |
0.2715 USDT |
0.2711 USDT |
| 2025-10-24 |
0.2720 USDT |
3,420,876.3015 |
0.2720 USDT |
0.2706 USDT |
0.2720 USDT |
0.2716 USDT |
| 2025-10-23 |
0.2701 USDT |
6,922,892.5033 |
0.2692 USDT |
0.2677 USDT |
0.2688 USDT |
0.2720 USDT |
| 2025-10-22 |
0.2687 USDT |
13,093,237.8518 |
0.2682 USDT |
0.2676 USDT |
0.2683 USDT |
0.2692 USDT |
| 2025-10-21 |
0.2680 USDT |
10,392,575.9785 |
0.2689 USDT |
0.2643 USDT |
0.2674 USDT |
0.2683 USDT |
| 2025-10-20 |
0.2641 USDT |
5,769,086.0885 |
0.2634 USDT |
0.2630 USDT |
0.2635 USDT |
0.2641 USDT |
| 2025-10-19 |
0.2639 USDT |
4,850,509.7445 |
0.2636 USDT |
0.2625 USDT |
0.2639 USDT |
0.2641 USDT |
| 2025-10-18 |
0.2638 USDT |
3,161,569.5766 |
0.2635 USDT |
0.2628 USDT |
0.2635 USDT |
0.2647 USDT |
| 2025-10-17 |
0.2645 USDT |
2,217,521.8358 |
0.2645 USDT |
0.2621 USDT |
0.2635 USDT |
0.2626 USDT |