Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2669 USDT |
4,887,340.6202 |
0.2668 USDT |
0.2642 USDT |
0.2668 USDT |
0.2667 USDT |
| 2025-10-15 |
0.2803 USDT |
3,705,522.5178 |
0.2805 USDT |
0.2794 USDT |
0.2801 USDT |
0.2810 USDT |
| 2025-10-14 |
0.2893 USDT |
4,550,113.4405 |
0.2939 USDT |
0.2832 USDT |
0.2856 USDT |
0.2859 USDT |
| 2025-10-13 |
0.2932 USDT |
1,656,701.1610 |
0.2933 USDT |
0.2886 USDT |
0.2935 USDT |
0.2923 USDT |
| 2025-10-12 |
0.2923 USDT |
218,182.1762 |
0.2923 USDT |
0.2915 USDT |
0.2925 USDT |
0.2924 USDT |
| 2025-10-11 |
0.2947 USDT |
6,071,943.6702 |
0.2952 USDT |
0.2916 USDT |
0.2925 USDT |
0.2925 USDT |
| 2025-10-10 |
0.2998 USDT |
7,220,157.1610 |
0.3005 USDT |
0.2955 USDT |
0.2960 USDT |
0.2957 USDT |
| 2025-10-09 |
0.3073 USDT |
5,192,508.5573 |
0.3110 USDT |
0.3000 USDT |
0.3011 USDT |
0.3005 USDT |
| 2025-10-08 |
0.3120 USDT |
3,782,488.7744 |
0.3108 USDT |
0.3081 USDT |
0.3112 USDT |
0.3139 USDT |
| 2025-10-07 |
0.3115 USDT |
3,299,930.5047 |
0.3121 USDT |
0.3080 USDT |
0.3105 USDT |
0.3109 USDT |
| 2025-10-06 |
0.3113 USDT |
3,775,063.3886 |
0.3107 USDT |
0.3098 USDT |
0.3098 USDT |
0.3125 USDT |
| 2025-10-05 |
0.3123 USDT |
5,712,906.1064 |
0.3119 USDT |
0.3090 USDT |
0.3103 USDT |
0.3101 USDT |
| 2025-10-04 |
0.3108 USDT |
14,671,248.6540 |
0.3074 USDT |
0.3057 USDT |
0.3077 USDT |
0.3120 USDT |
| 2025-10-03 |
0.3054 USDT |
13,659,248.9146 |
0.3022 USDT |
0.3010 USDT |
0.3022 USDT |
0.3071 USDT |
| 2025-10-02 |
0.3011 USDT |
10,342,754.3835 |
0.2991 USDT |
0.2979 USDT |
0.2991 USDT |
0.3020 USDT |
| 2025-10-01 |
0.2984 USDT |
12,546,902.3900 |
0.2965 USDT |
0.2942 USDT |
0.2961 USDT |
0.2990 USDT |
| 2025-09-30 |
0.2947 USDT |
9,860,288.0316 |
0.2933 USDT |
0.2919 USDT |
0.2939 USDT |
0.2964 USDT |
| 2025-09-29 |
0.2931 USDT |
5,790,621.9444 |
0.2932 USDT |
0.2902 USDT |
0.2915 USDT |
0.2946 USDT |
| 2025-09-28 |
0.2916 USDT |
5,915,298.5463 |
0.2909 USDT |
0.2896 USDT |
0.2911 USDT |
0.2920 USDT |
| 2025-09-27 |
0.2882 USDT |
4,017,808.9666 |
0.2879 USDT |
0.2864 USDT |
0.2879 USDT |
0.2884 USDT |
| 2025-09-26 |
0.2846 USDT |
4,289,315.4381 |
0.2842 USDT |
0.2827 USDT |
0.2843 USDT |
0.2848 USDT |
| 2025-09-25 |
0.2844 USDT |
1,796,346.8133 |
0.2866 USDT |
0.2761 USDT |
0.2816 USDT |
0.2838 USDT |
| 2025-09-24 |
0.2909 USDT |
2,222,792.1245 |
0.2918 USDT |
0.2895 USDT |
0.2903 USDT |
0.2902 USDT |
| 2025-09-23 |
0.3012 USDT |
2,581,831.4386 |
0.3008 USDT |
0.3000 USDT |
0.3008 USDT |
0.3007 USDT |
| 2025-09-22 |
0.3007 USDT |
4,298,942.1378 |
0.3013 USDT |
0.2984 USDT |
0.2996 USDT |
0.2994 USDT |
| 2025-09-21 |
0.3025 USDT |
6,423,025.8281 |
0.3031 USDT |
0.3007 USDT |
0.3017 USDT |
0.3017 USDT |
| 2025-09-20 |
0.3062 USDT |
4,004,851.3613 |
0.3048 USDT |
0.3044 USDT |
0.3058 USDT |
0.3057 USDT |
| 2025-09-19 |
0.3055 USDT |
5,886,535.3926 |
0.3035 USDT |
0.3033 USDT |
0.3063 USDT |
0.3062 USDT |
| 2025-09-18 |
0.2681 USDT |
6,106,432.8883 |
0.2701 USDT |
0.2654 USDT |
0.2683 USDT |
0.2686 USDT |
| 2025-09-17 |
0.2537 USDT |
8,190,938.8197 |
0.2535 USDT |
0.2532 USDT |
0.2538 USDT |
0.2538 USDT |
| 2025-09-16 |
0.2232 USDT |
4,606,857.5094 |
0.2204 USDT |
0.2200 USDT |
0.2230 USDT |
0.2287 USDT |
| 2025-09-15 |
0.2137 USDT |
5,213,328.9363 |
0.2139 USDT |
0.2128 USDT |
0.2137 USDT |
0.2134 USDT |
| 2025-09-14 |
0.2168 USDT |
8,195,364.8102 |
0.2166 USDT |
0.2162 USDT |
0.2168 USDT |
0.2166 USDT |
| 2025-09-13 |
0.1905 USDT |
4,606,374.6709 |
0.1906 USDT |
0.1900 USDT |
0.1906 USDT |
0.1905 USDT |
| 2025-09-12 |
0.1796 USDT |
7,577,957.7604 |
0.1796 USDT |
0.1787 USDT |
0.1796 USDT |
0.1794 USDT |
| 2025-09-11 |
0.1800 USDT |
13,314,666.4224 |
0.1803 USDT |
0.1792 USDT |
0.1799 USDT |
0.1800 USDT |
| 2025-09-10 |
0.1799 USDT |
18,027,951.8283 |
0.1881 USDT |
0.1697 USDT |
0.1719 USDT |
0.1804 USDT |
| 2025-09-09 |
0.1861 USDT |
8,462,574.4478 |
0.1808 USDT |
0.1775 USDT |
0.1812 USDT |
0.1952 USDT |
| 2025-09-08 |
0.1859 USDT |
24,275,956.3949 |
0.1838 USDT |
0.1746 USDT |
0.1788 USDT |
0.1808 USDT |
| 2025-09-07 |
0.1739 USDT |
13,962,515.4893 |
0.1737 USDT |
0.1727 USDT |
0.1737 USDT |
0.1745 USDT |
| 2025-09-06 |
0.1783 USDT |
19,486,352.5022 |
0.1815 USDT |
0.1660 USDT |
0.1782 USDT |
0.1780 USDT |
| 2025-09-05 |
0.1724 USDT |
20,393,904.0892 |
0.1772 USDT |
0.1629 USDT |
0.1679 USDT |
0.1744 USDT |
| 2025-09-04 |
0.1664 USDT |
25,455,185.5701 |
0.1663 USDT |
0.1647 USDT |
0.1662 USDT |
0.1672 USDT |
| 2025-09-03 |
0.1637 USDT |
26,215,562.0042 |
0.1638 USDT |
0.1610 USDT |
0.1635 USDT |
0.1647 USDT |
| 2025-09-02 |
0.1484 USDT |
27,830,057.8859 |
0.1333 USDT |
0.1321 USDT |
0.1335 USDT |
0.1534 USDT |
| 2025-09-01 |
0.1196 USDT |
14,905,424.3239 |
0.1152 USDT |
0.1144 USDT |
0.1151 USDT |
0.1328 USDT |
| 2025-08-31 |
0.1131 USDT |
22,011,016.4565 |
0.1106 USDT |
0.1102 USDT |
0.1107 USDT |
0.1152 USDT |
| 2025-08-30 |
0.1016 USDT |
21,631,356.6924 |
0.0908 USDT |
0.0844 USDT |
0.0893 USDT |
0.1104 USDT |
| 2025-08-29 |
0.1029 USDT |
21,021,558.1699 |
0.1040 USDT |
0.0887 USDT |
0.0934 USDT |
0.0910 USDT |
| 2025-08-28 |
0.0971 USDT |
2,662,780.4453 |
0.0961 USDT |
0.0951 USDT |
0.0971 USDT |
0.0978 USDT |