Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
2.2317 USDT |
103,039.9077 |
2.2760 USDT |
2.2068 USDT |
2.2261 USDT |
2.2182 USDT |
| 2022-10-11 |
2.2964 USDT |
102,841.6232 |
2.2903 USDT |
2.2685 USDT |
2.2896 USDT |
2.2835 USDT |
| 2022-10-10 |
2.3031 USDT |
110,142.8545 |
2.3016 USDT |
2.2872 USDT |
2.3115 USDT |
2.3130 USDT |
| 2022-10-09 |
2.3060 USDT |
107,729.5232 |
2.3051 USDT |
2.2758 USDT |
2.3104 USDT |
2.2882 USDT |
| 2022-10-08 |
2.3138 USDT |
116,053.7004 |
2.3096 USDT |
2.2479 USDT |
2.2708 USDT |
2.2675 USDT |
| 2022-10-07 |
2.3469 USDT |
110,112.1030 |
2.3535 USDT |
2.2379 USDT |
2.3137 USDT |
2.3104 USDT |
| 2022-10-06 |
2.3295 USDT |
112,752.7667 |
2.3459 USDT |
2.2948 USDT |
2.3080 USDT |
2.3487 USDT |
| 2022-10-05 |
2.3445 USDT |
113,585.1895 |
2.3712 USDT |
2.2801 USDT |
2.3092 USDT |
2.3931 USDT |
| 2022-10-04 |
2.3711 USDT |
119,871.8793 |
2.3483 USDT |
2.3330 USDT |
2.3599 USDT |
2.3742 USDT |
| 2022-10-03 |
2.3299 USDT |
120,329.8543 |
2.3297 USDT |
2.2717 USDT |
2.3000 USDT |
2.3261 USDT |
| 2022-10-02 |
2.3323 USDT |
115,587.4228 |
2.3494 USDT |
2.2758 USDT |
2.3253 USDT |
2.3290 USDT |
| 2022-10-01 |
2.3181 USDT |
109,291.3310 |
2.2802 USDT |
2.2758 USDT |
2.2853 USDT |
2.3487 USDT |
| 2022-09-30 |
2.3808 USDT |
156,960.4999 |
2.3585 USDT |
2.2435 USDT |
2.2909 USDT |
2.2828 USDT |
| 2022-09-29 |
2.3610 USDT |
151,379.0585 |
2.3103 USDT |
2.2763 USDT |
2.3285 USDT |
2.3425 USDT |
| 2022-09-28 |
2.3351 USDT |
176,258.6846 |
2.3309 USDT |
2.3000 USDT |
2.3140 USDT |
2.3002 USDT |
| 2022-09-27 |
2.5599 USDT |
196,372.9793 |
2.6000 USDT |
2.3220 USDT |
2.3500 USDT |
2.3452 USDT |
| 2022-09-26 |
2.5641 USDT |
170,930.0342 |
2.4018 USDT |
2.3714 USDT |
2.4077 USDT |
2.5709 USDT |
| 2022-09-25 |
2.5130 USDT |
187,190.1175 |
2.3964 USDT |
2.3429 USDT |
2.4294 USDT |
2.4605 USDT |
| 2022-09-24 |
2.4916 USDT |
197,473.2367 |
2.3602 USDT |
2.3014 USDT |
2.3856 USDT |
2.3959 USDT |
| 2022-09-23 |
2.3117 USDT |
125,321.0058 |
2.2435 USDT |
2.2274 USDT |
2.2393 USDT |
2.4337 USDT |
| 2022-09-22 |
2.3264 USDT |
110,002.3438 |
2.2858 USDT |
2.2491 USDT |
2.2600 USDT |
2.2573 USDT |
| 2022-09-21 |
2.2974 USDT |
109,397.6420 |
2.3327 USDT |
2.2276 USDT |
2.2447 USDT |
2.2911 USDT |
| 2022-09-20 |
2.3754 USDT |
100,475.4834 |
2.2656 USDT |
2.2523 USDT |
2.2668 USDT |
2.3464 USDT |
| 2022-09-19 |
2.2664 USDT |
70,052.0711 |
2.3229 USDT |
2.1949 USDT |
2.2254 USDT |
2.2640 USDT |
| 2022-09-18 |
2.3444 USDT |
80,749.2518 |
2.3408 USDT |
2.3188 USDT |
2.3378 USDT |
2.3275 USDT |
| 2022-09-17 |
2.3329 USDT |
82,465.9810 |
2.3027 USDT |
2.3000 USDT |
2.3153 USDT |
2.3351 USDT |
| 2022-09-16 |
2.3651 USDT |
110,041.4579 |
2.4209 USDT |
2.3015 USDT |
2.3198 USDT |
2.3375 USDT |
| 2022-09-15 |
2.4281 USDT |
102,409.2209 |
2.4693 USDT |
2.3417 USDT |
2.3567 USDT |
2.4195 USDT |
| 2022-09-14 |
2.4393 USDT |
100,346.3180 |
2.4150 USDT |
2.3848 USDT |
2.3958 USDT |
2.4801 USDT |
| 2022-09-13 |
2.4133 USDT |
94,393.1889 |
2.3990 USDT |
2.3740 USDT |
2.3920 USDT |
2.4108 USDT |
| 2022-09-12 |
2.3802 USDT |
97,835.6580 |
2.3604 USDT |
2.3438 USDT |
2.3650 USDT |
2.3966 USDT |
| 2022-09-11 |
2.3431 USDT |
98,675.1443 |
2.3538 USDT |
2.2740 USDT |
2.3019 USDT |
2.3596 USDT |
| 2022-09-10 |
2.3525 USDT |
83,513.7044 |
2.3420 USDT |
2.3304 USDT |
2.3513 USDT |
2.3475 USDT |
| 2022-09-09 |
2.3360 USDT |
69,227.6811 |
2.3334 USDT |
2.3194 USDT |
2.3306 USDT |
2.3478 USDT |
| 2022-09-08 |
2.3365 USDT |
76,978.1690 |
2.3249 USDT |
2.3001 USDT |
2.3219 USDT |
2.3379 USDT |
| 2022-09-07 |
2.3666 USDT |
79,456.2771 |
2.3707 USDT |
2.3403 USDT |
2.3528 USDT |
2.3534 USDT |
| 2022-09-06 |
2.4165 USDT |
61,404.5106 |
2.4419 USDT |
2.3780 USDT |
2.3907 USDT |
2.3892 USDT |
| 2022-09-05 |
2.4425 USDT |
85,776.3715 |
2.5312 USDT |
2.3651 USDT |
2.4190 USDT |
2.4309 USDT |
| 2022-09-04 |
2.6127 USDT |
72,006.9446 |
2.4968 USDT |
2.4826 USDT |
2.4983 USDT |
2.4843 USDT |
| 2022-09-03 |
2.2579 USDT |
98,332.7801 |
2.2138 USDT |
2.2000 USDT |
2.2053 USDT |
2.3962 USDT |
| 2022-09-02 |
2.2607 USDT |
62,510.9474 |
2.2801 USDT |
2.2064 USDT |
2.2123 USDT |
2.2102 USDT |
| 2022-09-01 |
2.3933 USDT |
104,169.1558 |
2.4005 USDT |
2.2561 USDT |
2.2907 USDT |
2.3131 USDT |
| 2022-08-31 |
2.5946 USDT |
91,003.3439 |
2.6495 USDT |
2.5001 USDT |
2.5174 USDT |
2.5034 USDT |
| 2022-08-30 |
2.6448 USDT |
51,869.8148 |
2.6665 USDT |
2.5636 USDT |
2.6339 USDT |
2.6230 USDT |
| 2022-08-29 |
2.6826 USDT |
110,093.1640 |
2.6610 USDT |
2.5351 USDT |
2.6586 USDT |
2.6611 USDT |
| 2022-08-28 |
2.5798 USDT |
91,954.4968 |
2.5686 USDT |
2.5253 USDT |
2.5366 USDT |
2.6560 USDT |
| 2022-08-27 |
2.7148 USDT |
88,109.3624 |
2.6252 USDT |
2.6052 USDT |
2.6071 USDT |
2.6071 USDT |
| 2022-08-26 |
2.7023 USDT |
83,767.7986 |
2.6601 USDT |
2.6118 USDT |
2.6274 USDT |
2.6221 USDT |
| 2022-08-25 |
2.6982 USDT |
81,866.4407 |
2.7225 USDT |
2.6426 USDT |
2.6689 USDT |
2.6656 USDT |
| 2022-08-24 |
2.7765 USDT |
76,892.1609 |
2.8800 USDT |
2.7000 USDT |
2.7443 USDT |
2.7406 USDT |