Identifier on Huobi: flzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
2.5641 USDT |
170,930.0342 |
2.4018 USDT |
2.3714 USDT |
2.4077 USDT |
2.5709 USDT |
| 2022-09-25 |
2.5130 USDT |
187,190.1175 |
2.3964 USDT |
2.3429 USDT |
2.4294 USDT |
2.4605 USDT |
| 2022-09-24 |
2.4916 USDT |
197,473.2367 |
2.3602 USDT |
2.3014 USDT |
2.3856 USDT |
2.3959 USDT |
| 2022-09-23 |
2.3117 USDT |
125,321.0058 |
2.2435 USDT |
2.2274 USDT |
2.2393 USDT |
2.4337 USDT |
| 2022-09-22 |
2.3264 USDT |
110,002.3438 |
2.2858 USDT |
2.2491 USDT |
2.2600 USDT |
2.2573 USDT |
| 2022-09-21 |
2.2974 USDT |
109,397.6420 |
2.3327 USDT |
2.2276 USDT |
2.2447 USDT |
2.2911 USDT |
| 2022-09-20 |
2.3754 USDT |
100,475.4834 |
2.2656 USDT |
2.2523 USDT |
2.2668 USDT |
2.3464 USDT |
| 2022-09-19 |
2.2664 USDT |
70,052.0711 |
2.3229 USDT |
2.1949 USDT |
2.2254 USDT |
2.2640 USDT |
| 2022-09-18 |
2.3444 USDT |
80,749.2518 |
2.3408 USDT |
2.3188 USDT |
2.3378 USDT |
2.3275 USDT |
| 2022-09-17 |
2.3329 USDT |
82,465.9810 |
2.3027 USDT |
2.3000 USDT |
2.3153 USDT |
2.3351 USDT |
| 2022-09-16 |
2.3651 USDT |
110,041.4579 |
2.4209 USDT |
2.3015 USDT |
2.3198 USDT |
2.3375 USDT |
| 2022-09-15 |
2.4281 USDT |
102,409.2209 |
2.4693 USDT |
2.3417 USDT |
2.3567 USDT |
2.4195 USDT |
| 2022-09-14 |
2.4393 USDT |
100,346.3180 |
2.4150 USDT |
2.3848 USDT |
2.3958 USDT |
2.4801 USDT |
| 2022-09-13 |
2.4133 USDT |
94,393.1889 |
2.3990 USDT |
2.3740 USDT |
2.3920 USDT |
2.4108 USDT |
| 2022-09-12 |
2.3802 USDT |
97,835.6580 |
2.3604 USDT |
2.3438 USDT |
2.3650 USDT |
2.3966 USDT |
| 2022-09-11 |
2.3431 USDT |
98,675.1443 |
2.3538 USDT |
2.2740 USDT |
2.3019 USDT |
2.3596 USDT |
| 2022-09-10 |
2.3525 USDT |
83,513.7044 |
2.3420 USDT |
2.3304 USDT |
2.3513 USDT |
2.3475 USDT |
| 2022-09-09 |
2.3360 USDT |
69,227.6811 |
2.3334 USDT |
2.3194 USDT |
2.3306 USDT |
2.3478 USDT |
| 2022-09-08 |
2.3365 USDT |
76,978.1690 |
2.3249 USDT |
2.3001 USDT |
2.3219 USDT |
2.3379 USDT |
| 2022-09-07 |
2.3666 USDT |
79,456.2771 |
2.3707 USDT |
2.3403 USDT |
2.3528 USDT |
2.3534 USDT |
| 2022-09-06 |
2.4165 USDT |
61,404.5106 |
2.4419 USDT |
2.3780 USDT |
2.3907 USDT |
2.3892 USDT |
| 2022-09-05 |
2.4425 USDT |
85,776.3715 |
2.5312 USDT |
2.3651 USDT |
2.4190 USDT |
2.4309 USDT |
| 2022-09-04 |
2.6127 USDT |
72,006.9446 |
2.4968 USDT |
2.4826 USDT |
2.4983 USDT |
2.4843 USDT |
| 2022-09-03 |
2.2579 USDT |
98,332.7801 |
2.2138 USDT |
2.2000 USDT |
2.2053 USDT |
2.3962 USDT |
| 2022-09-02 |
2.2607 USDT |
62,510.9474 |
2.2801 USDT |
2.2064 USDT |
2.2123 USDT |
2.2102 USDT |
| 2022-09-01 |
2.3933 USDT |
104,169.1558 |
2.4005 USDT |
2.2561 USDT |
2.2907 USDT |
2.3131 USDT |
| 2022-08-31 |
2.5946 USDT |
91,003.3439 |
2.6495 USDT |
2.5001 USDT |
2.5174 USDT |
2.5034 USDT |
| 2022-08-30 |
2.6448 USDT |
51,869.8148 |
2.6665 USDT |
2.5636 USDT |
2.6339 USDT |
2.6230 USDT |
| 2022-08-29 |
2.6826 USDT |
110,093.1640 |
2.6610 USDT |
2.5351 USDT |
2.6586 USDT |
2.6611 USDT |
| 2022-08-28 |
2.5798 USDT |
91,954.4968 |
2.5686 USDT |
2.5253 USDT |
2.5366 USDT |
2.6560 USDT |
| 2022-08-27 |
2.7148 USDT |
88,109.3624 |
2.6252 USDT |
2.6052 USDT |
2.6071 USDT |
2.6071 USDT |
| 2022-08-26 |
2.7023 USDT |
83,767.7986 |
2.6601 USDT |
2.6118 USDT |
2.6274 USDT |
2.6221 USDT |
| 2022-08-25 |
2.6982 USDT |
81,866.4407 |
2.7225 USDT |
2.6426 USDT |
2.6689 USDT |
2.6656 USDT |
| 2022-08-24 |
2.7765 USDT |
76,892.1609 |
2.8800 USDT |
2.7000 USDT |
2.7443 USDT |
2.7406 USDT |
| 2022-08-23 |
2.9336 USDT |
107,901.4880 |
2.7975 USDT |
2.7000 USDT |
2.8833 USDT |
2.8843 USDT |
| 2022-08-22 |
2.8725 USDT |
203,261.1786 |
3.0431 USDT |
2.6064 USDT |
2.7693 USDT |
3.0773 USDT |
| 2022-08-21 |
2.7742 USDT |
197,430.5390 |
2.8763 USDT |
2.4540 USDT |
2.6986 USDT |
2.9517 USDT |
| 2022-08-20 |
2.8842 USDT |
146,746.7398 |
2.9085 USDT |
2.6166 USDT |
2.7935 USDT |
2.6343 USDT |
| 2022-08-19 |
2.9514 USDT |
127,371.6138 |
2.9310 USDT |
2.7989 USDT |
2.9093 USDT |
3.0313 USDT |
| 2022-08-18 |
2.9708 USDT |
223,179.9936 |
2.8124 USDT |
2.8122 USDT |
2.8500 USDT |
2.9545 USDT |
| 2022-08-17 |
2.9948 USDT |
957,623.4790 |
3.0916 USDT |
2.8079 USDT |
2.8514 USDT |
2.9204 USDT |
| 2022-08-16 |
2.9922 USDT |
630,029.0957 |
2.8808 USDT |
2.8003 USDT |
2.8586 USDT |
3.1277 USDT |
| 2022-08-15 |
2.9568 USDT |
862,060.7490 |
2.9894 USDT |
2.7217 USDT |
2.9148 USDT |
3.1127 USDT |
| 2022-08-14 |
3.2038 USDT |
1,071,283.4534 |
2.9106 USDT |
2.8815 USDT |
2.9645 USDT |
3.0863 USDT |
| 2022-08-13 |
3.2154 USDT |
1,095,397.8649 |
3.3764 USDT |
2.9650 USDT |
3.0115 USDT |
2.9795 USDT |
| 2022-08-12 |
2.7667 USDT |
1,238,483.6489 |
2.6068 USDT |
2.5144 USDT |
2.6265 USDT |
3.4583 USDT |
| 2022-08-11 |
2.6073 USDT |
1,352,526.6070 |
2.5560 USDT |
2.5318 USDT |
2.5718 USDT |
2.5869 USDT |
| 2022-08-10 |
2.5465 USDT |
1,555,816.2847 |
2.5177 USDT |
2.5077 USDT |
2.5172 USDT |
2.5506 USDT |
| 2022-08-09 |
2.5910 USDT |
1,128,503.9992 |
2.6233 USDT |
2.4738 USDT |
2.5150 USDT |
2.5685 USDT |
| 2022-08-08 |
2.5935 USDT |
878,289.5002 |
2.6211 USDT |
2.5010 USDT |
2.5690 USDT |
2.6207 USDT |