Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.4172 USDT |
2,147,002.9294 FLUX |
0.4356 USDT |
0.3978 USDT |
0.4029 USDT |
0.4054 USDT |
| 2025-02-17 |
0.4488 USDT |
1,148,402.9457 FLUX |
0.4449 USDT |
0.4399 USDT |
0.4464 USDT |
0.4512 USDT |
| 2025-02-16 |
0.4555 USDT |
1,615,426.7122 FLUX |
0.4551 USDT |
0.4464 USDT |
0.4485 USDT |
0.4524 USDT |
| 2025-02-15 |
0.4435 USDT |
1,127,709.4645 FLUX |
0.4483 USDT |
0.4395 USDT |
0.4419 USDT |
0.4413 USDT |
| 2025-02-14 |
0.4388 USDT |
1,750,632.3022 FLUX |
0.4307 USDT |
0.4305 USDT |
0.4335 USDT |
0.4439 USDT |
| 2025-02-13 |
0.4366 USDT |
1,896,616.3089 FLUX |
0.4443 USDT |
0.4226 USDT |
0.4284 USDT |
0.4248 USDT |
| 2025-02-12 |
0.4100 USDT |
1,808,047.9890 FLUX |
0.4104 USDT |
0.4004 USDT |
0.4058 USDT |
0.4286 USDT |
| 2025-02-11 |
0.4130 USDT |
2,653,089.7519 FLUX |
0.3999 USDT |
0.3990 USDT |
0.4029 USDT |
0.4107 USDT |
| 2025-02-10 |
0.3939 USDT |
1,222,578.7918 FLUX |
0.3896 USDT |
0.3770 USDT |
0.3822 USDT |
0.3954 USDT |
| 2025-02-09 |
0.3973 USDT |
1,243,277.4449 FLUX |
0.3911 USDT |
0.3885 USDT |
0.3922 USDT |
0.3935 USDT |
| 2025-02-08 |
0.3735 USDT |
2,254,998.8061 FLUX |
0.3780 USDT |
0.3618 USDT |
0.3642 USDT |
0.3893 USDT |
| 2025-02-07 |
0.3952 USDT |
3,890,971.8404 FLUX |
0.3867 USDT |
0.3710 USDT |
0.3782 USDT |
0.3720 USDT |
| 2025-02-06 |
0.3728 USDT |
2,816,152.7026 FLUX |
0.3842 USDT |
0.3510 USDT |
0.3562 USDT |
0.3841 USDT |
| 2025-02-05 |
0.3918 USDT |
2,253,478.6530 FLUX |
0.3999 USDT |
0.3760 USDT |
0.3822 USDT |
0.3804 USDT |
| 2025-02-04 |
0.4164 USDT |
2,454,905.7178 FLUX |
0.4393 USDT |
0.3912 USDT |
0.3978 USDT |
0.4050 USDT |
| 2025-02-03 |
0.3893 USDT |
5,096,210.8627 FLUX |
0.4435 USDT |
0.3434 USDT |
0.3748 USDT |
0.4224 USDT |
| 2025-02-02 |
0.4863 USDT |
2,388,666.5119 FLUX |
0.5075 USDT |
0.4253 USDT |
0.4467 USDT |
0.4364 USDT |
| 2025-02-01 |
0.5652 USDT |
1,829,473.4175 FLUX |
0.5637 USDT |
0.5262 USDT |
0.5332 USDT |
0.5272 USDT |
| 2025-01-31 |
0.5220 USDT |
1,141,624.0183 FLUX |
0.5250 USDT |
0.5081 USDT |
0.5152 USDT |
0.5394 USDT |
| 2025-01-30 |
0.4935 USDT |
1,808,427.9034 FLUX |
0.4681 USDT |
0.4641 USDT |
0.4697 USDT |
0.5287 USDT |
| 2025-01-29 |
0.4650 USDT |
1,830,034.8521 FLUX |
0.4528 USDT |
0.4505 USDT |
0.4564 USDT |
0.4681 USDT |
| 2025-01-28 |
0.4769 USDT |
1,519,667.9927 FLUX |
0.4773 USDT |
0.4638 USDT |
0.4717 USDT |
0.4641 USDT |
| 2025-01-27 |
0.4741 USDT |
911,619.3849 FLUX |
0.4950 USDT |
0.4337 USDT |
0.4489 USDT |
0.4488 USDT |
| 2025-01-26 |
0.5081 USDT |
1,038,650.4026 FLUX |
0.4998 USDT |
0.4994 USDT |
0.5042 USDT |
0.5055 USDT |
| 2025-01-25 |
0.4915 USDT |
1,115,373.9162 FLUX |
0.4878 USDT |
0.4816 USDT |
0.4878 USDT |
0.4980 USDT |
| 2025-01-24 |
0.5061 USDT |
2,625,152.8444 FLUX |
0.5061 USDT |
0.4901 USDT |
0.4974 USDT |
0.4958 USDT |
| 2025-01-23 |
0.5093 USDT |
1,013,762.8114 FLUX |
0.5187 USDT |
0.4992 USDT |
0.5012 USDT |
0.5002 USDT |
| 2025-01-22 |
0.5224 USDT |
1,843,736.7873 FLUX |
0.5251 USDT |
0.5092 USDT |
0.5189 USDT |
0.5177 USDT |
| 2025-01-21 |
0.5021 USDT |
2,707,283.6486 FLUX |
0.5090 USDT |
0.4791 USDT |
0.4873 USDT |
0.5205 USDT |
| 2025-01-20 |
0.5321 USDT |
1,504,989.9302 FLUX |
0.5210 USDT |
0.5050 USDT |
0.5125 USDT |
0.5417 USDT |
| 2025-01-19 |
0.5660 USDT |
829,811.3640 FLUX |
0.5734 USDT |
0.5303 USDT |
0.5425 USDT |
0.5347 USDT |
| 2025-01-18 |
0.5785 USDT |
1,510,383.3765 FLUX |
0.5990 USDT |
0.5638 USDT |
0.5678 USDT |
0.5735 USDT |
| 2025-01-17 |
0.5931 USDT |
1,302,970.1195 FLUX |
0.5738 USDT |
0.5737 USDT |
0.5791 USDT |
0.6023 USDT |
| 2025-01-16 |
0.5777 USDT |
1,106,360.0422 FLUX |
0.5747 USDT |
0.5643 USDT |
0.5696 USDT |
0.5737 USDT |
| 2025-01-15 |
0.5704 USDT |
1,136,499.9244 FLUX |
0.5629 USDT |
0.5500 USDT |
0.5555 USDT |
0.5891 USDT |
| 2025-01-14 |
0.5467 USDT |
520,630.8993 FLUX |
0.5464 USDT |
0.5411 USDT |
0.5462 USDT |
0.5528 USDT |
| 2025-01-13 |
0.5344 USDT |
618,229.2183 FLUX |
0.5604 USDT |
0.5015 USDT |
0.5076 USDT |
0.5094 USDT |
| 2025-01-12 |
0.5733 USDT |
424,293.5670 FLUX |
0.5732 USDT |
0.5653 USDT |
0.5700 USDT |
0.5690 USDT |
| 2025-01-11 |
0.5791 USDT |
1,088,123.5644 FLUX |
0.5886 USDT |
0.5711 USDT |
0.5742 USDT |
0.5717 USDT |
| 2025-01-10 |
0.5830 USDT |
1,646,474.9877 FLUX |
0.5711 USDT |
0.5654 USDT |
0.5724 USDT |
0.5915 USDT |
| 2025-01-09 |
0.5679 USDT |
1,177,012.5828 FLUX |
0.5715 USDT |
0.5467 USDT |
0.5544 USDT |
0.5534 USDT |
| 2025-01-08 |
0.5958 USDT |
2,234,235.9726 FLUX |
0.6201 USDT |
0.5565 USDT |
0.5685 USDT |
0.5715 USDT |
| 2025-01-07 |
0.6796 USDT |
1,069,672.1094 FLUX |
0.6923 USDT |
0.6444 USDT |
0.6514 USDT |
0.6501 USDT |
| 2025-01-06 |
0.6758 USDT |
920,161.3312 FLUX |
0.6757 USDT |
0.6614 USDT |
0.6720 USDT |
0.6926 USDT |
| 2025-01-05 |
0.6730 USDT |
652,416.5590 FLUX |
0.6850 USDT |
0.6641 USDT |
0.6699 USDT |
0.6734 USDT |
| 2025-01-04 |
0.6743 USDT |
1,490,068.4400 FLUX |
0.6710 USDT |
0.6601 USDT |
0.6672 USDT |
0.6851 USDT |
| 2025-01-03 |
0.6370 USDT |
730,815.1667 FLUX |
0.6390 USDT |
0.6284 USDT |
0.6342 USDT |
0.6466 USDT |
| 2025-01-02 |
0.6439 USDT |
1,343,532.8694 FLUX |
0.6394 USDT |
0.6314 USDT |
0.6396 USDT |
0.6386 USDT |
| 2025-01-01 |
0.6067 USDT |
1,197,196.6187 FLUX |
0.6112 USDT |
0.5907 USDT |
0.5997 USDT |
0.6204 USDT |
| 2024-12-31 |
0.6214 USDT |
1,661,646.1983 FLUX |
0.6271 USDT |
0.6049 USDT |
0.6117 USDT |
0.6113 USDT |