Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.5747 USDT |
2,332,569.3646 FLUX |
0.5611 USDT |
0.5491 USDT |
0.5546 USDT |
0.5884 USDT |
| 2024-11-09 |
0.5457 USDT |
2,473,373.9079 FLUX |
0.5449 USDT |
0.5328 USDT |
0.5374 USDT |
0.5491 USDT |
| 2024-11-08 |
0.5404 USDT |
2,169,325.2954 FLUX |
0.5469 USDT |
0.5295 USDT |
0.5379 USDT |
0.5321 USDT |
| 2024-11-07 |
0.5409 USDT |
2,366,538.6020 FLUX |
0.5388 USDT |
0.5273 USDT |
0.5371 USDT |
0.5467 USDT |
| 2024-11-06 |
0.5166 USDT |
3,051,405.4188 FLUX |
0.4923 USDT |
0.4920 USDT |
0.5070 USDT |
0.5163 USDT |
| 2024-11-05 |
0.4808 USDT |
1,931,529.3426 FLUX |
0.4861 USDT |
0.4709 USDT |
0.4758 USDT |
0.4928 USDT |
| 2024-11-04 |
0.4868 USDT |
2,016,628.1182 FLUX |
0.4815 USDT |
0.4741 USDT |
0.4853 USDT |
0.4859 USDT |
| 2024-11-03 |
0.4852 USDT |
2,205,059.6826 FLUX |
0.5016 USDT |
0.4623 USDT |
0.4736 USDT |
0.4788 USDT |
| 2024-11-02 |
0.5049 USDT |
2,127,915.8821 FLUX |
0.5011 USDT |
0.4893 USDT |
0.4946 USDT |
0.5017 USDT |
| 2024-11-01 |
0.4905 USDT |
2,409,731.0293 FLUX |
0.4926 USDT |
0.4755 USDT |
0.4818 USDT |
0.5164 USDT |
| 2024-10-31 |
0.4956 USDT |
1,871,574.5603 FLUX |
0.5109 USDT |
0.4790 USDT |
0.4915 USDT |
0.4971 USDT |
| 2024-10-30 |
0.5097 USDT |
1,590,671.5545 FLUX |
0.5083 USDT |
0.4984 USDT |
0.5076 USDT |
0.5040 USDT |
| 2024-10-29 |
0.5038 USDT |
2,177,396.6782 FLUX |
0.4815 USDT |
0.4804 USDT |
0.4867 USDT |
0.5217 USDT |
| 2024-10-28 |
0.4781 USDT |
2,268,530.7084 FLUX |
0.4870 USDT |
0.4634 USDT |
0.4720 USDT |
0.4701 USDT |
| 2024-10-27 |
0.4844 USDT |
1,159,716.6018 FLUX |
0.4886 USDT |
0.4727 USDT |
0.4779 USDT |
0.4846 USDT |
| 2024-10-26 |
0.4953 USDT |
2,743,358.7726 FLUX |
0.4924 USDT |
0.4832 USDT |
0.4888 USDT |
0.4897 USDT |
| 2024-10-25 |
0.5305 USDT |
1,994,511.9253 FLUX |
0.5326 USDT |
0.5081 USDT |
0.5203 USDT |
0.5191 USDT |
| 2024-10-24 |
0.5267 USDT |
1,863,779.2149 FLUX |
0.5198 USDT |
0.5173 USDT |
0.5248 USDT |
0.5261 USDT |
| 2024-10-23 |
0.5326 USDT |
1,784,143.8175 FLUX |
0.5489 USDT |
0.5136 USDT |
0.5206 USDT |
0.5177 USDT |
| 2024-10-22 |
0.5442 USDT |
2,439,228.6744 FLUX |
0.5434 USDT |
0.5323 USDT |
0.5379 USDT |
0.5503 USDT |
| 2024-10-21 |
0.5564 USDT |
1,477,603.7978 FLUX |
0.5622 USDT |
0.5421 USDT |
0.5491 USDT |
0.5423 USDT |
| 2024-10-20 |
0.5448 USDT |
1,139,721.9143 FLUX |
0.5354 USDT |
0.5278 USDT |
0.5299 USDT |
0.5565 USDT |
| 2024-10-19 |
0.5369 USDT |
1,553,052.0966 FLUX |
0.5361 USDT |
0.5282 USDT |
0.5311 USDT |
0.5315 USDT |
| 2024-10-18 |
0.5315 USDT |
1,541,643.1793 FLUX |
0.5306 USDT |
0.5224 USDT |
0.5294 USDT |
0.5310 USDT |
| 2024-10-17 |
0.5295 USDT |
1,590,546.5374 FLUX |
0.5324 USDT |
0.5174 USDT |
0.5251 USDT |
0.5295 USDT |
| 2024-10-16 |
0.5380 USDT |
2,597,063.1006 FLUX |
0.5483 USDT |
0.5257 USDT |
0.5316 USDT |
0.5346 USDT |
| 2024-10-15 |
0.5460 USDT |
2,818,559.1959 FLUX |
0.5556 USDT |
0.5270 USDT |
0.5430 USDT |
0.5418 USDT |
| 2024-10-14 |
0.5368 USDT |
732,574.0823 FLUX |
0.5282 USDT |
0.5226 USDT |
0.5268 USDT |
0.5461 USDT |
| 2024-10-13 |
0.5293 USDT |
688,717.8347 FLUX |
0.5322 USDT |
0.5236 USDT |
0.5299 USDT |
0.5268 USDT |
| 2024-10-12 |
0.5324 USDT |
1,770,964.5709 FLUX |
0.5288 USDT |
0.5245 USDT |
0.5302 USDT |
0.5322 USDT |
| 2024-10-11 |
0.5134 USDT |
1,291,106.5388 FLUX |
0.5061 USDT |
0.5014 USDT |
0.5079 USDT |
0.5224 USDT |
| 2024-10-10 |
0.5073 USDT |
2,095,339.7495 FLUX |
0.5072 USDT |
0.4891 USDT |
0.4987 USDT |
0.4992 USDT |
| 2024-10-09 |
0.5240 USDT |
2,373,966.0041 FLUX |
0.5240 USDT |
0.5025 USDT |
0.5111 USDT |
0.5090 USDT |
| 2024-10-08 |
0.5283 USDT |
2,569,068.8714 FLUX |
0.5332 USDT |
0.5149 USDT |
0.5225 USDT |
0.5234 USDT |
| 2024-10-07 |
0.5524 USDT |
1,975,923.1656 FLUX |
0.5578 USDT |
0.5332 USDT |
0.5445 USDT |
0.5476 USDT |
| 2024-10-06 |
0.5548 USDT |
851,820.1669 FLUX |
0.5588 USDT |
0.5484 USDT |
0.5530 USDT |
0.5551 USDT |
| 2024-10-05 |
0.5502 USDT |
1,483,459.3765 FLUX |
0.5437 USDT |
0.5374 USDT |
0.5428 USDT |
0.5645 USDT |
| 2024-10-04 |
0.5427 USDT |
1,288,375.1436 FLUX |
0.5373 USDT |
0.5327 USDT |
0.5404 USDT |
0.5381 USDT |
| 2024-10-03 |
0.5242 USDT |
2,737,257.9679 FLUX |
0.5281 USDT |
0.5017 USDT |
0.5150 USDT |
0.5373 USDT |
| 2024-10-02 |
0.5445 USDT |
2,772,603.0136 FLUX |
0.5397 USDT |
0.5189 USDT |
0.5380 USDT |
0.5197 USDT |
| 2024-10-01 |
0.6151 USDT |
1,177,743.6793 FLUX |
0.5983 USDT |
0.5950 USDT |
0.6074 USDT |
0.6201 USDT |
| 2024-09-30 |
0.6220 USDT |
1,477,994.9886 FLUX |
0.6370 USDT |
0.6032 USDT |
0.6180 USDT |
0.6176 USDT |
| 2024-09-29 |
0.6247 USDT |
1,205,919.4891 FLUX |
0.6332 USDT |
0.6136 USDT |
0.6204 USDT |
0.6322 USDT |
| 2024-09-28 |
0.6325 USDT |
1,758,935.7376 FLUX |
0.6536 USDT |
0.6119 USDT |
0.6214 USDT |
0.6292 USDT |
| 2024-09-27 |
0.6471 USDT |
2,585,322.5723 FLUX |
0.6348 USDT |
0.6341 USDT |
0.6410 USDT |
0.6534 USDT |
| 2024-09-26 |
0.6262 USDT |
2,096,002.5970 FLUX |
0.6116 USDT |
0.5972 USDT |
0.6062 USDT |
0.6375 USDT |
| 2024-09-25 |
0.6415 USDT |
1,661,639.2778 FLUX |
0.6462 USDT |
0.6296 USDT |
0.6327 USDT |
0.6327 USDT |
| 2024-09-24 |
0.6301 USDT |
1,828,005.5360 FLUX |
0.6346 USDT |
0.6164 USDT |
0.6229 USDT |
0.6261 USDT |
| 2024-09-23 |
0.6320 USDT |
2,460,923.6020 FLUX |
0.6130 USDT |
0.5993 USDT |
0.6197 USDT |
0.6344 USDT |
| 2024-09-22 |
0.6268 USDT |
989,016.6344 FLUX |
0.6434 USDT |
0.6136 USDT |
0.6186 USDT |
0.6183 USDT |