Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.2635 USDT |
4,690,881.8056 FLUX |
0.2638 USDT |
0.2590 USDT |
0.2615 USDT |
0.2610 USDT |
| 2025-05-28 |
0.2623 USDT |
8,540,143.5245 FLUX |
0.2685 USDT |
0.2546 USDT |
0.2583 USDT |
0.2637 USDT |
| 2025-05-27 |
0.2656 USDT |
5,529,800.8144 FLUX |
0.2616 USDT |
0.2554 USDT |
0.2605 USDT |
0.2703 USDT |
| 2025-05-26 |
0.2654 USDT |
4,526,712.7216 FLUX |
0.2718 USDT |
0.2601 USDT |
0.2616 USDT |
0.2616 USDT |
| 2025-05-25 |
0.2615 USDT |
4,594,289.0441 FLUX |
0.2663 USDT |
0.2579 USDT |
0.2597 USDT |
0.2601 USDT |
| 2025-05-24 |
0.2699 USDT |
6,001,616.2535 FLUX |
0.2697 USDT |
0.2650 USDT |
0.2670 USDT |
0.2663 USDT |
| 2025-05-23 |
0.3005 USDT |
8,057,415.5779 FLUX |
0.3068 USDT |
0.2839 USDT |
0.2926 USDT |
0.2924 USDT |
| 2025-05-22 |
0.2962 USDT |
767,045.5286 FLUX |
0.2936 USDT |
0.2927 USDT |
0.2976 USDT |
0.2990 USDT |
| 2025-05-21 |
0.2960 USDT |
1,209,531.2827 FLUX |
0.2948 USDT |
0.2910 USDT |
0.2948 USDT |
0.2978 USDT |
| 2025-05-20 |
0.2917 USDT |
3,215,991.3769 FLUX |
0.2903 USDT |
0.2874 USDT |
0.2900 USDT |
0.2886 USDT |
| 2025-05-19 |
0.2870 USDT |
3,995,517.5335 FLUX |
0.3034 USDT |
0.2787 USDT |
0.2813 USDT |
0.2791 USDT |
| 2025-05-18 |
0.2992 USDT |
6,510,428.2870 FLUX |
0.2983 USDT |
0.2883 USDT |
0.2961 USDT |
0.3034 USDT |
| 2025-05-17 |
0.2901 USDT |
3,717,338.6273 FLUX |
0.2966 USDT |
0.2831 USDT |
0.2889 USDT |
0.2832 USDT |
| 2025-05-16 |
0.3103 USDT |
3,390,557.1713 FLUX |
0.3057 USDT |
0.3043 USDT |
0.3089 USDT |
0.3080 USDT |
| 2025-05-15 |
0.3122 USDT |
3,547,235.8966 FLUX |
0.3271 USDT |
0.2996 USDT |
0.3040 USDT |
0.3039 USDT |
| 2025-05-14 |
0.3335 USDT |
5,541,361.6827 FLUX |
0.3490 USDT |
0.3246 USDT |
0.3269 USDT |
0.3272 USDT |
| 2025-05-13 |
0.3235 USDT |
5,179,271.5863 FLUX |
0.3378 USDT |
0.3113 USDT |
0.3186 USDT |
0.3289 USDT |
| 2025-05-12 |
0.3438 USDT |
6,700,017.5412 FLUX |
0.3615 USDT |
0.3227 USDT |
0.3344 USDT |
0.3376 USDT |
| 2025-05-11 |
0.3526 USDT |
11,076,666.6967 FLUX |
0.3412 USDT |
0.3327 USDT |
0.3429 USDT |
0.3506 USDT |
| 2025-05-10 |
0.3200 USDT |
1,268,712.6413 FLUX |
0.3171 USDT |
0.3167 USDT |
0.3206 USDT |
0.3184 USDT |
| 2025-05-09 |
0.3076 USDT |
9,404,225.8133 FLUX |
0.2979 USDT |
0.2971 USDT |
0.3007 USDT |
0.3171 USDT |
| 2025-05-08 |
0.2847 USDT |
6,475,769.6543 FLUX |
0.2625 USDT |
0.2616 USDT |
0.2665 USDT |
0.2969 USDT |
| 2025-05-07 |
0.2637 USDT |
3,819,331.1429 FLUX |
0.2611 USDT |
0.2570 USDT |
0.2600 USDT |
0.2609 USDT |
| 2025-05-06 |
0.2670 USDT |
3,221,957.9332 FLUX |
0.2711 USDT |
0.2554 USDT |
0.2583 USDT |
0.2596 USDT |
| 2025-05-05 |
0.2690 USDT |
2,176,142.3388 FLUX |
0.2677 USDT |
0.2624 USDT |
0.2683 USDT |
0.2729 USDT |
| 2025-05-04 |
0.2768 USDT |
1,619,352.1664 FLUX |
0.2868 USDT |
0.2670 USDT |
0.2710 USDT |
0.2686 USDT |
| 2025-05-03 |
0.2901 USDT |
1,043,601.3664 FLUX |
0.2924 USDT |
0.2842 USDT |
0.2886 USDT |
0.2869 USDT |
| 2025-05-02 |
0.3067 USDT |
1,406,249.5964 FLUX |
0.3084 USDT |
0.3024 USDT |
0.3050 USDT |
0.3056 USDT |
| 2025-05-01 |
0.3155 USDT |
1,790,692.2524 FLUX |
0.3096 USDT |
0.3068 USDT |
0.3092 USDT |
0.3135 USDT |
| 2025-04-30 |
0.3081 USDT |
2,092,137.2522 FLUX |
0.3076 USDT |
0.2970 USDT |
0.3046 USDT |
0.3077 USDT |
| 2025-04-29 |
0.3227 USDT |
4,732,246.1307 FLUX |
0.3053 USDT |
0.3053 USDT |
0.3099 USDT |
0.3062 USDT |
| 2025-04-28 |
0.2917 USDT |
5,133,679.7234 FLUX |
0.2890 USDT |
0.2740 USDT |
0.2804 USDT |
0.3037 USDT |
| 2025-04-27 |
0.2953 USDT |
3,966,440.9776 FLUX |
0.3046 USDT |
0.2876 USDT |
0.2894 USDT |
0.2890 USDT |
| 2025-04-26 |
0.3005 USDT |
2,389,005.5736 FLUX |
0.2902 USDT |
0.2902 USDT |
0.2923 USDT |
0.3045 USDT |
| 2025-04-25 |
0.2902 USDT |
6,093,110.8670 FLUX |
0.2752 USDT |
0.2732 USDT |
0.2764 USDT |
0.2901 USDT |
| 2025-04-24 |
0.2674 USDT |
4,174,265.6691 FLUX |
0.2690 USDT |
0.2609 USDT |
0.2650 USDT |
0.2724 USDT |
| 2025-04-23 |
0.2725 USDT |
3,962,435.5438 FLUX |
0.2766 USDT |
0.2660 USDT |
0.2682 USDT |
0.2690 USDT |
| 2025-04-22 |
0.2555 USDT |
3,711,069.0994 FLUX |
0.2490 USDT |
0.2446 USDT |
0.2480 USDT |
0.2631 USDT |
| 2025-04-21 |
0.2558 USDT |
4,650,097.8005 FLUX |
0.2604 USDT |
0.2475 USDT |
0.2495 USDT |
0.2490 USDT |
| 2025-04-20 |
0.2554 USDT |
5,522,097.8538 FLUX |
0.2471 USDT |
0.2446 USDT |
0.2471 USDT |
0.2557 USDT |
| 2025-04-19 |
0.2340 USDT |
183,297.3132 FLUX |
0.2340 USDT |
0.2331 USDT |
0.2350 USDT |
0.2354 USDT |
| 2025-04-18 |
0.2253 USDT |
3,923,973.8906 FLUX |
0.2207 USDT |
0.2161 USDT |
0.2189 USDT |
0.2328 USDT |
| 2025-04-17 |
0.2205 USDT |
800,082.5744 FLUX |
0.2233 USDT |
0.2184 USDT |
0.2217 USDT |
0.2206 USDT |
| 2025-04-16 |
0.2174 USDT |
3,833,289.4387 FLUX |
0.2180 USDT |
0.2133 USDT |
0.2156 USDT |
0.2228 USDT |
| 2025-04-15 |
0.2194 USDT |
3,881,115.6739 FLUX |
0.2112 USDT |
0.2072 USDT |
0.2111 USDT |
0.2263 USDT |
| 2025-04-14 |
0.2129 USDT |
2,511,148.8788 FLUX |
0.2117 USDT |
0.2091 USDT |
0.2112 USDT |
0.2112 USDT |
| 2025-04-13 |
0.2206 USDT |
2,293,947.0378 FLUX |
0.2247 USDT |
0.2160 USDT |
0.2178 USDT |
0.2227 USDT |
| 2025-04-12 |
0.2190 USDT |
2,786,733.1332 FLUX |
0.2122 USDT |
0.2102 USDT |
0.2116 USDT |
0.2266 USDT |
| 2025-04-11 |
0.2100 USDT |
2,328,015.1509 FLUX |
0.2051 USDT |
0.2040 USDT |
0.2066 USDT |
0.2118 USDT |
| 2025-04-10 |
0.2083 USDT |
2,018,080.3068 FLUX |
0.2153 USDT |
0.2005 USDT |
0.2044 USDT |
0.2053 USDT |