Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.2815 USDT |
5,372,025.1113 FLUX |
0.3047 USDT |
0.2576 USDT |
0.2608 USDT |
0.2631 USDT |
| 2025-03-27 |
0.2891 USDT |
5,406.1413 FLUX |
0.2892 USDT |
0.2890 USDT |
0.2894 USDT |
0.2894 USDT |
| 2025-03-26 |
0.3031 USDT |
960,691.2834 FLUX |
0.3101 USDT |
0.2983 USDT |
0.2997 USDT |
0.3021 USDT |
| 2025-03-25 |
0.3003 USDT |
2,656,026.1978 FLUX |
0.2973 USDT |
0.2918 USDT |
0.2944 USDT |
0.2993 USDT |
| 2025-03-24 |
0.2939 USDT |
4,042,999.0966 FLUX |
0.2706 USDT |
0.2693 USDT |
0.2707 USDT |
0.2951 USDT |
| 2025-03-23 |
0.2663 USDT |
113,300.4309 FLUX |
0.2670 USDT |
0.2652 USDT |
0.2671 USDT |
0.2652 USDT |
| 2025-03-22 |
0.2617 USDT |
524,163.6163 FLUX |
0.2606 USDT |
0.2592 USDT |
0.2614 USDT |
0.2653 USDT |
| 2025-03-21 |
0.2660 USDT |
1,736,433.1440 FLUX |
0.2726 USDT |
0.2592 USDT |
0.2614 USDT |
0.2607 USDT |
| 2025-03-20 |
0.2747 USDT |
726,073.1055 FLUX |
0.2791 USDT |
0.2688 USDT |
0.2706 USDT |
0.2704 USDT |
| 2025-03-19 |
0.2710 USDT |
813,363.6832 FLUX |
0.2682 USDT |
0.2657 USDT |
0.2687 USDT |
0.2793 USDT |
| 2025-03-18 |
0.2703 USDT |
835,414.6746 FLUX |
0.2758 USDT |
0.2636 USDT |
0.2679 USDT |
0.2672 USDT |
| 2025-03-17 |
0.2717 USDT |
2,941,568.7610 FLUX |
0.2703 USDT |
0.2659 USDT |
0.2691 USDT |
0.2759 USDT |
| 2025-03-16 |
0.2716 USDT |
1,351,288.7659 FLUX |
0.2772 USDT |
0.2692 USDT |
0.2709 USDT |
0.2718 USDT |
| 2025-03-15 |
0.2644 USDT |
3,605,695.0178 FLUX |
0.2653 USDT |
0.2612 USDT |
0.2629 USDT |
0.2675 USDT |
| 2025-03-14 |
0.2632 USDT |
3,475,231.5540 FLUX |
0.2610 USDT |
0.2591 USDT |
0.2612 USDT |
0.2654 USDT |
| 2025-03-13 |
0.2598 USDT |
5,927,541.6272 FLUX |
0.2561 USDT |
0.2520 USDT |
0.2549 USDT |
0.2611 USDT |
| 2025-03-12 |
0.2540 USDT |
2,761,579.9580 FLUX |
0.2536 USDT |
0.2434 USDT |
0.2479 USDT |
0.2626 USDT |
| 2025-03-11 |
0.2521 USDT |
2,644,206.9785 FLUX |
0.2455 USDT |
0.2405 USDT |
0.2520 USDT |
0.2535 USDT |
| 2025-03-10 |
0.2694 USDT |
5,787,763.5347 FLUX |
0.2694 USDT |
0.2414 USDT |
0.2512 USDT |
0.2511 USDT |
| 2025-03-09 |
0.3003 USDT |
774,029.0243 FLUX |
0.3018 USDT |
0.2980 USDT |
0.2997 USDT |
0.3006 USDT |
| 2025-03-08 |
0.3037 USDT |
4,459,648.2024 FLUX |
0.3141 USDT |
0.2922 USDT |
0.2981 USDT |
0.3018 USDT |
| 2025-03-07 |
0.3173 USDT |
3,824,341.7943 FLUX |
0.3176 USDT |
0.3014 USDT |
0.3140 USDT |
0.3211 USDT |
| 2025-03-06 |
0.3195 USDT |
3,512,303.5488 FLUX |
0.3239 USDT |
0.3092 USDT |
0.3132 USDT |
0.3176 USDT |
| 2025-03-05 |
0.3091 USDT |
605,841.2101 FLUX |
0.3091 USDT |
0.3057 USDT |
0.3075 USDT |
0.3091 USDT |
| 2025-03-04 |
0.3025 USDT |
5,127,665.9508 FLUX |
0.3016 USDT |
0.2861 USDT |
0.3015 USDT |
0.3091 USDT |
| 2025-03-03 |
0.3590 USDT |
5,397,173.9429 FLUX |
0.3814 USDT |
0.3224 USDT |
0.3257 USDT |
0.3250 USDT |
| 2025-03-02 |
0.3426 USDT |
1,796,525.5731 FLUX |
0.3445 USDT |
0.3373 USDT |
0.3417 USDT |
0.3474 USDT |
| 2025-03-01 |
0.3398 USDT |
1,915,799.2879 FLUX |
0.3461 USDT |
0.3310 USDT |
0.3339 USDT |
0.3409 USDT |
| 2025-02-28 |
0.3383 USDT |
3,472,017.2289 FLUX |
0.3577 USDT |
0.3264 USDT |
0.3347 USDT |
0.3477 USDT |
| 2025-02-27 |
0.3609 USDT |
816,082.9008 FLUX |
0.3589 USDT |
0.3562 USDT |
0.3604 USDT |
0.3661 USDT |
| 2025-02-26 |
0.3579 USDT |
1,669,883.6621 FLUX |
0.3576 USDT |
0.3482 USDT |
0.3546 USDT |
0.3639 USDT |
| 2025-02-25 |
0.3399 USDT |
2,986,567.6403 FLUX |
0.3423 USDT |
0.3227 USDT |
0.3396 USDT |
0.3497 USDT |
| 2025-02-24 |
0.3829 USDT |
1,230,331.2295 FLUX |
0.3996 USDT |
0.3700 USDT |
0.3774 USDT |
0.3754 USDT |
| 2025-02-23 |
0.4100 USDT |
1,119,323.2480 FLUX |
0.4129 USDT |
0.4016 USDT |
0.4047 USDT |
0.4044 USDT |
| 2025-02-22 |
0.4025 USDT |
1,804,406.1333 FLUX |
0.3981 USDT |
0.3964 USDT |
0.3999 USDT |
0.4119 USDT |
| 2025-02-21 |
0.4160 USDT |
2,989,735.0739 FLUX |
0.4122 USDT |
0.3922 USDT |
0.3950 USDT |
0.3950 USDT |
| 2025-02-20 |
0.4182 USDT |
3,018,519.4606 FLUX |
0.4304 USDT |
0.3989 USDT |
0.4062 USDT |
0.4126 USDT |
| 2025-02-19 |
0.4163 USDT |
1,526,158.6174 FLUX |
0.4129 USDT |
0.4080 USDT |
0.4118 USDT |
0.4226 USDT |
| 2025-02-18 |
0.4172 USDT |
2,147,002.9294 FLUX |
0.4356 USDT |
0.3978 USDT |
0.4029 USDT |
0.4054 USDT |
| 2025-02-17 |
0.4488 USDT |
1,148,402.9457 FLUX |
0.4449 USDT |
0.4399 USDT |
0.4464 USDT |
0.4512 USDT |
| 2025-02-16 |
0.4555 USDT |
1,615,426.7122 FLUX |
0.4551 USDT |
0.4464 USDT |
0.4485 USDT |
0.4524 USDT |
| 2025-02-15 |
0.4435 USDT |
1,127,709.4645 FLUX |
0.4483 USDT |
0.4395 USDT |
0.4419 USDT |
0.4413 USDT |
| 2025-02-14 |
0.4388 USDT |
1,750,632.3022 FLUX |
0.4307 USDT |
0.4305 USDT |
0.4335 USDT |
0.4439 USDT |
| 2025-02-13 |
0.4366 USDT |
1,896,616.3089 FLUX |
0.4443 USDT |
0.4226 USDT |
0.4284 USDT |
0.4248 USDT |
| 2025-02-12 |
0.4100 USDT |
1,808,047.9890 FLUX |
0.4104 USDT |
0.4004 USDT |
0.4058 USDT |
0.4286 USDT |
| 2025-02-11 |
0.4130 USDT |
2,653,089.7519 FLUX |
0.3999 USDT |
0.3990 USDT |
0.4029 USDT |
0.4107 USDT |
| 2025-02-10 |
0.3939 USDT |
1,222,578.7918 FLUX |
0.3896 USDT |
0.3770 USDT |
0.3822 USDT |
0.3954 USDT |
| 2025-02-09 |
0.3973 USDT |
1,243,277.4449 FLUX |
0.3911 USDT |
0.3885 USDT |
0.3922 USDT |
0.3935 USDT |
| 2025-02-08 |
0.3735 USDT |
2,254,998.8061 FLUX |
0.3780 USDT |
0.3618 USDT |
0.3642 USDT |
0.3893 USDT |
| 2025-02-07 |
0.3952 USDT |
3,890,971.8404 FLUX |
0.3867 USDT |
0.3710 USDT |
0.3782 USDT |
0.3720 USDT |