Identifier on Huobi: fluxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.2901 USDT |
3,717,338.6273 FLUX |
0.2966 USDT |
0.2831 USDT |
0.2889 USDT |
0.2832 USDT |
| 2025-05-16 |
0.3103 USDT |
3,390,557.1713 FLUX |
0.3057 USDT |
0.3043 USDT |
0.3089 USDT |
0.3080 USDT |
| 2025-05-15 |
0.3122 USDT |
3,547,235.8966 FLUX |
0.3271 USDT |
0.2996 USDT |
0.3040 USDT |
0.3039 USDT |
| 2025-05-14 |
0.3335 USDT |
5,541,361.6827 FLUX |
0.3490 USDT |
0.3246 USDT |
0.3269 USDT |
0.3272 USDT |
| 2025-05-13 |
0.3235 USDT |
5,179,271.5863 FLUX |
0.3378 USDT |
0.3113 USDT |
0.3186 USDT |
0.3289 USDT |
| 2025-05-12 |
0.3438 USDT |
6,700,017.5412 FLUX |
0.3615 USDT |
0.3227 USDT |
0.3344 USDT |
0.3376 USDT |
| 2025-05-11 |
0.3526 USDT |
11,076,666.6967 FLUX |
0.3412 USDT |
0.3327 USDT |
0.3429 USDT |
0.3506 USDT |
| 2025-05-10 |
0.3200 USDT |
1,268,712.6413 FLUX |
0.3171 USDT |
0.3167 USDT |
0.3206 USDT |
0.3184 USDT |
| 2025-05-09 |
0.3076 USDT |
9,404,225.8133 FLUX |
0.2979 USDT |
0.2971 USDT |
0.3007 USDT |
0.3171 USDT |
| 2025-05-08 |
0.2847 USDT |
6,475,769.6543 FLUX |
0.2625 USDT |
0.2616 USDT |
0.2665 USDT |
0.2969 USDT |
| 2025-05-07 |
0.2637 USDT |
3,819,331.1429 FLUX |
0.2611 USDT |
0.2570 USDT |
0.2600 USDT |
0.2609 USDT |
| 2025-05-06 |
0.2670 USDT |
3,221,957.9332 FLUX |
0.2711 USDT |
0.2554 USDT |
0.2583 USDT |
0.2596 USDT |
| 2025-05-05 |
0.2690 USDT |
2,176,142.3388 FLUX |
0.2677 USDT |
0.2624 USDT |
0.2683 USDT |
0.2729 USDT |
| 2025-05-04 |
0.2768 USDT |
1,619,352.1664 FLUX |
0.2868 USDT |
0.2670 USDT |
0.2710 USDT |
0.2686 USDT |
| 2025-05-03 |
0.2901 USDT |
1,043,601.3664 FLUX |
0.2924 USDT |
0.2842 USDT |
0.2886 USDT |
0.2869 USDT |
| 2025-05-02 |
0.3067 USDT |
1,406,249.5964 FLUX |
0.3084 USDT |
0.3024 USDT |
0.3050 USDT |
0.3056 USDT |
| 2025-05-01 |
0.3155 USDT |
1,790,692.2524 FLUX |
0.3096 USDT |
0.3068 USDT |
0.3092 USDT |
0.3135 USDT |
| 2025-04-30 |
0.3081 USDT |
2,092,137.2522 FLUX |
0.3076 USDT |
0.2970 USDT |
0.3046 USDT |
0.3077 USDT |
| 2025-04-29 |
0.3227 USDT |
4,732,246.1307 FLUX |
0.3053 USDT |
0.3053 USDT |
0.3099 USDT |
0.3062 USDT |
| 2025-04-28 |
0.2917 USDT |
5,133,679.7234 FLUX |
0.2890 USDT |
0.2740 USDT |
0.2804 USDT |
0.3037 USDT |
| 2025-04-27 |
0.2953 USDT |
3,966,440.9776 FLUX |
0.3046 USDT |
0.2876 USDT |
0.2894 USDT |
0.2890 USDT |
| 2025-04-26 |
0.3005 USDT |
2,389,005.5736 FLUX |
0.2902 USDT |
0.2902 USDT |
0.2923 USDT |
0.3045 USDT |
| 2025-04-25 |
0.2902 USDT |
6,093,110.8670 FLUX |
0.2752 USDT |
0.2732 USDT |
0.2764 USDT |
0.2901 USDT |
| 2025-04-24 |
0.2674 USDT |
4,174,265.6691 FLUX |
0.2690 USDT |
0.2609 USDT |
0.2650 USDT |
0.2724 USDT |
| 2025-04-23 |
0.2725 USDT |
3,962,435.5438 FLUX |
0.2766 USDT |
0.2660 USDT |
0.2682 USDT |
0.2690 USDT |
| 2025-04-22 |
0.2555 USDT |
3,711,069.0994 FLUX |
0.2490 USDT |
0.2446 USDT |
0.2480 USDT |
0.2631 USDT |
| 2025-04-21 |
0.2558 USDT |
4,650,097.8005 FLUX |
0.2604 USDT |
0.2475 USDT |
0.2495 USDT |
0.2490 USDT |
| 2025-04-20 |
0.2554 USDT |
5,522,097.8538 FLUX |
0.2471 USDT |
0.2446 USDT |
0.2471 USDT |
0.2557 USDT |
| 2025-04-19 |
0.2340 USDT |
183,297.3132 FLUX |
0.2340 USDT |
0.2331 USDT |
0.2350 USDT |
0.2354 USDT |
| 2025-04-18 |
0.2253 USDT |
3,923,973.8906 FLUX |
0.2207 USDT |
0.2161 USDT |
0.2189 USDT |
0.2328 USDT |
| 2025-04-17 |
0.2205 USDT |
800,082.5744 FLUX |
0.2233 USDT |
0.2184 USDT |
0.2217 USDT |
0.2206 USDT |
| 2025-04-16 |
0.2174 USDT |
3,833,289.4387 FLUX |
0.2180 USDT |
0.2133 USDT |
0.2156 USDT |
0.2228 USDT |
| 2025-04-15 |
0.2194 USDT |
3,881,115.6739 FLUX |
0.2112 USDT |
0.2072 USDT |
0.2111 USDT |
0.2263 USDT |
| 2025-04-14 |
0.2129 USDT |
2,511,148.8788 FLUX |
0.2117 USDT |
0.2091 USDT |
0.2112 USDT |
0.2112 USDT |
| 2025-04-13 |
0.2206 USDT |
2,293,947.0378 FLUX |
0.2247 USDT |
0.2160 USDT |
0.2178 USDT |
0.2227 USDT |
| 2025-04-12 |
0.2190 USDT |
2,786,733.1332 FLUX |
0.2122 USDT |
0.2102 USDT |
0.2116 USDT |
0.2266 USDT |
| 2025-04-11 |
0.2100 USDT |
2,328,015.1509 FLUX |
0.2051 USDT |
0.2040 USDT |
0.2066 USDT |
0.2118 USDT |
| 2025-04-10 |
0.2083 USDT |
2,018,080.3068 FLUX |
0.2153 USDT |
0.2005 USDT |
0.2044 USDT |
0.2053 USDT |
| 2025-04-09 |
0.2031 USDT |
3,302,747.2963 FLUX |
0.1887 USDT |
0.1875 USDT |
0.1890 USDT |
0.2152 USDT |
| 2025-04-08 |
0.2015 USDT |
1,778,554.4785 FLUX |
0.2014 USDT |
0.1900 USDT |
0.1915 USDT |
0.1906 USDT |
| 2025-04-07 |
0.1930 USDT |
2,692,876.2154 FLUX |
0.1981 USDT |
0.1808 USDT |
0.1857 USDT |
0.2013 USDT |
| 2025-04-06 |
0.2065 USDT |
3,442,126.1591 FLUX |
0.2161 USDT |
0.1909 USDT |
0.1980 USDT |
0.1981 USDT |
| 2025-04-05 |
0.2196 USDT |
1,679,858.4531 FLUX |
0.2188 USDT |
0.2140 USDT |
0.2147 USDT |
0.2147 USDT |
| 2025-04-04 |
0.2199 USDT |
2,086,861.0899 FLUX |
0.2198 USDT |
0.2167 USDT |
0.2191 USDT |
0.2188 USDT |
| 2025-04-03 |
0.2159 USDT |
4,075,624.0449 FLUX |
0.2204 USDT |
0.2024 USDT |
0.2142 USDT |
0.2209 USDT |
| 2025-04-02 |
0.2319 USDT |
5,286,813.9103 FLUX |
0.2421 USDT |
0.2159 USDT |
0.2216 USDT |
0.2206 USDT |
| 2025-04-01 |
0.2404 USDT |
2,367,406.9613 FLUX |
0.2382 USDT |
0.2356 USDT |
0.2405 USDT |
0.2409 USDT |
| 2025-03-31 |
0.2401 USDT |
3,209,013.2979 FLUX |
0.2414 USDT |
0.2354 USDT |
0.2392 USDT |
0.2382 USDT |
| 2025-03-30 |
0.2461 USDT |
478,977.4787 FLUX |
0.2444 USDT |
0.2418 USDT |
0.2455 USDT |
0.2489 USDT |
| 2025-03-29 |
0.2466 USDT |
2,495,056.3740 FLUX |
0.2606 USDT |
0.2374 USDT |
0.2417 USDT |
0.2444 USDT |