Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0228 USDT |
33,672,297.5929 |
0.0234 USDT |
0.0210 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-01-18 |
0.0223 USDT |
29,394,983.1291 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0226 USDT |
| 2024-01-17 |
0.0211 USDT |
40,181,820.6460 |
0.0213 USDT |
0.0202 USDT |
0.0207 USDT |
0.0214 USDT |
| 2024-01-16 |
0.0215 USDT |
57,276,189.9464 |
0.0233 USDT |
0.0197 USDT |
0.0203 USDT |
0.0213 USDT |
| 2024-01-15 |
0.0198 USDT |
58,750,579.5247 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0224 USDT |
| 2024-01-14 |
0.0176 USDT |
39,150,350.0562 |
0.0177 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-01-13 |
0.0174 USDT |
33,581,350.1419 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-01-12 |
0.0175 USDT |
40,213,064.9789 |
0.0177 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-01-11 |
0.0176 USDT |
56,158,475.5314 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-01-10 |
0.0172 USDT |
53,398,683.5652 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-09 |
0.0174 USDT |
12,544,759.7328 |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-08 |
0.0175 USDT |
491,522.8583 |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-01-07 |
0.0181 USDT |
307,736.5182 |
0.0182 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2024-01-06 |
0.0180 USDT |
930,946.6621 |
0.0178 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-01-05 |
0.0177 USDT |
943,155.4445 |
0.0183 USDT |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-01-04 |
0.0180 USDT |
1,128,479.8193 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0185 USDT |
| 2024-01-03 |
0.0175 USDT |
9,768,665.9432 |
0.0188 USDT |
0.0167 USDT |
0.0175 USDT |
0.0179 USDT |
| 2024-01-02 |
0.0189 USDT |
1,607,246.7921 |
0.0187 USDT |
0.0182 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-01-01 |
0.0180 USDT |
1,150,722.8737 |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0182 USDT |
| 2023-12-31 |
0.0180 USDT |
1,449,377.6205 |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-12-30 |
0.0176 USDT |
2,015,415.0442 |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0179 USDT |
| 2023-12-29 |
0.0169 USDT |
633,816.8420 |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-12-28 |
0.0164 USDT |
11,577,814.3533 |
0.0166 USDT |
0.0160 USDT |
0.0165 USDT |
0.0168 USDT |
| 2023-12-27 |
0.0166 USDT |
1,982,850.1785 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-12-26 |
0.0166 USDT |
68,035.7665 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-12-25 |
0.0164 USDT |
381,080.3130 |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-12-24 |
0.0164 USDT |
305,917.7186 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-12-23 |
0.0163 USDT |
17,499.7043 |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-12-22 |
0.0163 USDT |
95,709.3056 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-12-21 |
0.0159 USDT |
26,068.9816 |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-12-20 |
0.0158 USDT |
177,993.6450 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-12-19 |
0.0160 USDT |
57,508.8761 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-12-18 |
0.0154 USDT |
9,043,440.4858 |
0.0150 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-17 |
0.0163 USDT |
1,187,802.8279 |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-12-16 |
0.0168 USDT |
925,427.2577 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-12-15 |
0.0162 USDT |
240,655.2331 |
0.0164 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-12-14 |
0.0167 USDT |
1,093,990.8015 |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-12-13 |
0.0161 USDT |
599,530.1218 |
0.0166 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-12-12 |
0.0165 USDT |
433,308.2844 |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-12-11 |
0.0173 USDT |
4,731,736.0565 |
0.0182 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-12-10 |
0.0187 USDT |
8,939,727.3250 |
0.0204 USDT |
0.0176 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-12-09 |
0.0176 USDT |
23,690,952.4778 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0197 USDT |
| 2023-12-08 |
0.0141 USDT |
3,833,783.7835 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0145 USDT |
| 2023-12-07 |
0.0135 USDT |
2,813,361.9519 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-06 |
0.0133 USDT |
66,949.8800 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-12-05 |
0.0131 USDT |
78,263.7834 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-12-04 |
0.0132 USDT |
452,134.4284 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-12-03 |
0.0134 USDT |
7,069,479.3725 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
| 2023-12-02 |
0.0124 USDT |
1,769,234.7005 |
0.0127 USDT |
0.0115 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-12-01 |
0.0115 USDT |
283,051.9139 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |