Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0096 USDT |
1,277.9303 |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-02-06 |
0.0094 USDT |
201,085.1992 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0095 USDT |
| 2026-02-05 |
0.0089 USDT |
455,143.5467 |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2026-02-04 |
0.0097 USDT |
101,036.7159 |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2026-02-03 |
0.0102 USDT |
141,380.3225 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-02-02 |
0.0101 USDT |
173,269.7111 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2026-02-01 |
0.0098 USDT |
75,014.9538 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-30 |
0.0100 USDT |
47,119.8510 |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-29 |
0.0105 USDT |
37,780.4800 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-28 |
0.0108 USDT |
108,811.3972 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-26 |
0.0103 USDT |
14,238.4904 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2026-01-25 |
0.0106 USDT |
345,045.0122 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-23 |
0.0103 USDT |
93,142.4509 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0106 USDT |
290,983.3637 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2026-01-21 |
0.0101 USDT |
115,735.8352 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-20 |
0.0104 USDT |
58,167.8072 |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-19 |
0.0101 USDT |
107,289.6390 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2026-01-18 |
0.0109 USDT |
152,781.8175 |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2026-01-17 |
0.0109 USDT |
271,778.5603 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-16 |
0.0110 USDT |
1,421,747.1017 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2026-01-15 |
0.0113 USDT |
7,300.0000 |
0.0116 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-14 |
0.0118 USDT |
72,003.4119 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0125 USDT |
| 2026-01-13 |
0.0115 USDT |
184,502.8658 |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-12 |
0.0112 USDT |
3,255.7700 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-11 |
0.0113 USDT |
2,811.2100 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-10 |
0.0112 USDT |
1,054.9000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-08 |
0.0118 USDT |
1,449.6400 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-07 |
0.0123 USDT |
571,736.7055 |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2026-01-06 |
0.0126 USDT |
831,305.2880 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-05 |
0.0118 USDT |
480,535.3335 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2026-01-04 |
0.0116 USDT |
429,909.5712 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2026-01-03 |
0.0110 USDT |
80,697.1406 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2026-01-02 |
0.0109 USDT |
108,576.4949 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-01 |
0.0109 USDT |
183,384.0183 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-12-31 |
0.0106 USDT |
108,328.9648 |
0.0110 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0111 USDT |
38,502.0622 |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-29 |
0.0114 USDT |
15,766.4782 |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2025-12-28 |
0.0114 USDT |
10,608.6400 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-23 |
0.0113 USDT |
6,428.9318 |
0.0120 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-22 |
0.0118 USDT |
123,139.3805 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
| 2025-12-21 |
0.0115 USDT |
25,039.7300 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-20 |
0.0116 USDT |
45,780.1666 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |