Identifier on Huobi: flrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0299 USDT |
7,431,807.2790 |
0.0301 USDT |
0.0291 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-04-28 |
0.0310 USDT |
11,180,351.8733 |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-27 |
0.0304 USDT |
14,205,019.2974 |
0.0312 USDT |
0.0294 USDT |
0.0299 USDT |
0.0310 USDT |
| 2024-04-26 |
0.0307 USDT |
14,220,935.2071 |
0.0309 USDT |
0.0301 USDT |
0.0307 USDT |
0.0310 USDT |
| 2024-04-25 |
0.0305 USDT |
20,893,299.3418 |
0.0309 USDT |
0.0299 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-04-24 |
0.0317 USDT |
19,552,586.8885 |
0.0321 USDT |
0.0305 USDT |
0.0310 USDT |
0.0307 USDT |
| 2024-04-23 |
0.0326 USDT |
8,054,337.2846 |
0.0329 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |
| 2024-04-22 |
0.0334 USDT |
12,671,896.7825 |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-04-21 |
0.0338 USDT |
15,561,472.0811 |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-04-20 |
0.0328 USDT |
10,237,653.3877 |
0.0321 USDT |
0.0317 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-04-19 |
0.0318 USDT |
9,831,297.1702 |
0.0320 USDT |
0.0305 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-04-18 |
0.0320 USDT |
16,436,766.4985 |
0.0319 USDT |
0.0288 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-04-17 |
0.0317 USDT |
8,229,179.9863 |
0.0316 USDT |
0.0307 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-04-16 |
0.0322 USDT |
19,822,760.2403 |
0.0327 USDT |
0.0309 USDT |
0.0318 USDT |
0.0313 USDT |
| 2024-04-15 |
0.0341 USDT |
15,801,155.4155 |
0.0335 USDT |
0.0321 USDT |
0.0331 USDT |
0.0325 USDT |
| 2024-04-14 |
0.0332 USDT |
52,700,207.3083 |
0.0319 USDT |
0.0311 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-04-13 |
0.0332 USDT |
7,570,189.5714 |
0.0341 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-04-12 |
0.0365 USDT |
11,891,776.4635 |
0.0375 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2024-04-11 |
0.0383 USDT |
11,768,130.9173 |
0.0390 USDT |
0.0374 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-04-10 |
0.0392 USDT |
16,965,760.2717 |
0.0398 USDT |
0.0377 USDT |
0.0383 USDT |
0.0389 USDT |
| 2024-04-09 |
0.0402 USDT |
22,477,201.4789 |
0.0409 USDT |
0.0388 USDT |
0.0395 USDT |
0.0402 USDT |
| 2024-04-08 |
0.0415 USDT |
4,628,220.2106 |
0.0412 USDT |
0.0404 USDT |
0.0410 USDT |
0.0417 USDT |
| 2024-04-07 |
0.0421 USDT |
4,926,438.0331 |
0.0413 USDT |
0.0404 USDT |
0.0412 USDT |
0.0422 USDT |
| 2024-04-06 |
0.0423 USDT |
11,648,916.7872 |
0.0390 USDT |
0.0370 USDT |
0.0394 USDT |
0.0422 USDT |
| 2024-04-05 |
0.0388 USDT |
12,650,050.8923 |
0.0387 USDT |
0.0376 USDT |
0.0383 USDT |
0.0392 USDT |
| 2024-04-04 |
0.0401 USDT |
8,991,436.8083 |
0.0409 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-04-03 |
0.0414 USDT |
27,067,963.9788 |
0.0407 USDT |
0.0381 USDT |
0.0392 USDT |
0.0415 USDT |
| 2024-04-02 |
0.0363 USDT |
36,858,376.7985 |
0.0368 USDT |
0.0339 USDT |
0.0347 USDT |
0.0416 USDT |
| 2024-04-01 |
0.0393 USDT |
17,944,014.8758 |
0.0406 USDT |
0.0372 USDT |
0.0386 USDT |
0.0375 USDT |
| 2024-03-31 |
0.0394 USDT |
24,097,039.6219 |
0.0381 USDT |
0.0365 USDT |
0.0372 USDT |
0.0404 USDT |
| 2024-03-30 |
0.0344 USDT |
12,047,798.8801 |
0.0341 USDT |
0.0339 USDT |
0.0343 USDT |
0.0346 USDT |
| 2024-03-29 |
0.0348 USDT |
9,143,090.5120 |
0.0356 USDT |
0.0331 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-03-28 |
0.0344 USDT |
6,735,122.7798 |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0346 USDT |
| 2024-03-27 |
0.0352 USDT |
9,660,822.7592 |
0.0366 USDT |
0.0339 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0370 USDT |
16,630,688.8175 |
0.0377 USDT |
0.0360 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-03-25 |
0.0363 USDT |
13,501,142.1717 |
0.0361 USDT |
0.0354 USDT |
0.0358 USDT |
0.0377 USDT |
| 2024-03-24 |
0.0337 USDT |
10,483,307.3851 |
0.0332 USDT |
0.0324 USDT |
0.0331 USDT |
0.0348 USDT |
| 2024-03-23 |
0.0330 USDT |
18,546,004.1256 |
0.0320 USDT |
0.0318 USDT |
0.0322 USDT |
0.0336 USDT |
| 2024-03-22 |
0.0326 USDT |
34,911,017.7007 |
0.0336 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-03-21 |
0.0338 USDT |
22,323,514.2411 |
0.0338 USDT |
0.0327 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-03-20 |
0.0312 USDT |
21,809,296.5244 |
0.0309 USDT |
0.0291 USDT |
0.0301 USDT |
0.0317 USDT |
| 2024-03-19 |
0.0309 USDT |
36,023,185.6363 |
0.0324 USDT |
0.0281 USDT |
0.0298 USDT |
0.0332 USDT |
| 2024-03-18 |
0.0339 USDT |
34,076,240.4914 |
0.0359 USDT |
0.0318 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-03-17 |
0.0332 USDT |
27,051,850.7411 |
0.0323 USDT |
0.0316 USDT |
0.0327 USDT |
0.0340 USDT |
| 2024-03-16 |
0.0348 USDT |
26,687,284.5706 |
0.0366 USDT |
0.0316 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-03-15 |
0.0363 USDT |
31,203,214.9713 |
0.0384 USDT |
0.0351 USDT |
0.0361 USDT |
0.0366 USDT |
| 2024-03-14 |
0.0393 USDT |
18,887,003.2110 |
0.0397 USDT |
0.0369 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-03-13 |
0.0392 USDT |
16,978,165.9603 |
0.0389 USDT |
0.0383 USDT |
0.0391 USDT |
0.0393 USDT |
| 2024-03-12 |
0.0399 USDT |
28,786,039.9250 |
0.0409 USDT |
0.0376 USDT |
0.0388 USDT |
0.0390 USDT |
| 2024-03-11 |
0.0411 USDT |
24,607,916.2481 |
0.0409 USDT |
0.0390 USDT |
0.0406 USDT |
0.0407 USDT |