Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
5.2408 USDT |
140,414.8077 FLOW |
5.1692 USDT |
5.0968 USDT |
5.2079 USDT |
5.2542 USDT |
| 2022-04-26 |
5.4030 USDT |
116,191.0799 FLOW |
5.5004 USDT |
5.1500 USDT |
5.2700 USDT |
5.1956 USDT |
| 2022-04-25 |
5.3092 USDT |
251,098.6859 FLOW |
5.4720 USDT |
5.1274 USDT |
5.1996 USDT |
5.4195 USDT |
| 2022-04-24 |
5.5375 USDT |
136,597.1546 FLOW |
5.5469 USDT |
5.4002 USDT |
5.4866 USDT |
5.4548 USDT |
| 2022-04-23 |
5.5798 USDT |
92,165.3417 FLOW |
5.6258 USDT |
5.4737 USDT |
5.5702 USDT |
5.6013 USDT |
| 2022-04-22 |
5.6781 USDT |
123,180.0461 FLOW |
5.6554 USDT |
5.5400 USDT |
5.6214 USDT |
5.6278 USDT |
| 2022-04-21 |
5.8397 USDT |
206,141.4882 FLOW |
5.8317 USDT |
5.5800 USDT |
5.7129 USDT |
5.7071 USDT |
| 2022-04-20 |
5.8819 USDT |
137,572.6051 FLOW |
6.0194 USDT |
5.7394 USDT |
5.8066 USDT |
5.8903 USDT |
| 2022-04-19 |
5.8955 USDT |
146,025.0774 FLOW |
5.7854 USDT |
5.7467 USDT |
5.7779 USDT |
5.9626 USDT |
| 2022-04-18 |
5.5289 USDT |
299,117.1682 FLOW |
5.5802 USDT |
5.2823 USDT |
5.4076 USDT |
5.7888 USDT |
| 2022-04-17 |
5.7845 USDT |
99,103.0247 FLOW |
5.8311 USDT |
5.7280 USDT |
5.7605 USDT |
5.7713 USDT |
| 2022-04-16 |
5.8237 USDT |
112,221.3856 FLOW |
5.8928 USDT |
5.7146 USDT |
5.7611 USDT |
5.8155 USDT |
| 2022-04-15 |
5.8650 USDT |
188,225.7677 FLOW |
5.7897 USDT |
5.7309 USDT |
5.8251 USDT |
5.8568 USDT |
| 2022-04-14 |
5.9585 USDT |
230,176.3819 FLOW |
5.9151 USDT |
5.6896 USDT |
5.7571 USDT |
5.8044 USDT |
| 2022-04-13 |
5.7540 USDT |
197,463.6599 FLOW |
5.6992 USDT |
5.5703 USDT |
5.6596 USDT |
5.9070 USDT |
| 2022-04-12 |
5.6281 USDT |
270,350.3862 FLOW |
5.4129 USDT |
5.3494 USDT |
5.4564 USDT |
5.5283 USDT |
| 2022-04-11 |
5.7203 USDT |
230,285.3641 FLOW |
6.0614 USDT |
5.4379 USDT |
5.5212 USDT |
5.5037 USDT |
| 2022-04-10 |
6.1705 USDT |
66,007.2092 FLOW |
6.2428 USDT |
6.0410 USDT |
6.0977 USDT |
6.2558 USDT |
| 2022-04-09 |
6.1504 USDT |
55,545.1114 FLOW |
6.1188 USDT |
6.0248 USDT |
6.1315 USDT |
6.1735 USDT |
| 2022-04-08 |
6.4037 USDT |
182,907.2120 FLOW |
6.5060 USDT |
6.0560 USDT |
6.1444 USDT |
6.1258 USDT |
| 2022-04-07 |
6.4092 USDT |
282,550.8934 FLOW |
6.3912 USDT |
6.1807 USDT |
6.3260 USDT |
6.4148 USDT |
| 2022-04-06 |
6.8257 USDT |
516,227.3452 FLOW |
7.3627 USDT |
6.3559 USDT |
6.6601 USDT |
6.6635 USDT |
| 2022-04-05 |
7.3843 USDT |
477,846.2444 FLOW |
7.2533 USDT |
7.1431 USDT |
7.2941 USDT |
7.3193 USDT |
| 2022-04-04 |
7.1682 USDT |
359,284.4052 FLOW |
7.4617 USDT |
6.8255 USDT |
6.9762 USDT |
7.1898 USDT |
| 2022-04-03 |
7.4741 USDT |
287,589.5822 FLOW |
7.7911 USDT |
7.2570 USDT |
7.3887 USDT |
7.3878 USDT |
| 2022-04-02 |
7.5767 USDT |
1,181,738.3178 FLOW |
6.9250 USDT |
6.9052 USDT |
7.2400 USDT |
7.5288 USDT |
| 2022-04-01 |
6.6866 USDT |
365,464.3088 FLOW |
6.8119 USDT |
6.3844 USDT |
6.5431 USDT |
6.9542 USDT |
| 2022-03-31 |
6.9620 USDT |
483,297.1134 FLOW |
7.1501 USDT |
6.6662 USDT |
6.8472 USDT |
6.8435 USDT |
| 2022-03-30 |
7.0139 USDT |
386,266.2701 FLOW |
7.0684 USDT |
6.7347 USDT |
6.9617 USDT |
7.0659 USDT |
| 2022-03-29 |
7.1948 USDT |
744,611.1688 FLOW |
6.8134 USDT |
6.7915 USDT |
7.0616 USDT |
7.0715 USDT |
| 2022-03-28 |
7.0052 USDT |
380,237.7196 FLOW |
6.8538 USDT |
6.7620 USDT |
6.8132 USDT |
7.0225 USDT |
| 2022-03-27 |
6.5748 USDT |
244,156.9885 FLOW |
6.6009 USDT |
6.3706 USDT |
6.5155 USDT |
6.7068 USDT |
| 2022-03-26 |
6.5136 USDT |
244,460.7291 FLOW |
6.3222 USDT |
6.3203 USDT |
6.4922 USDT |
6.5724 USDT |
| 2022-03-25 |
6.4387 USDT |
314,723.1908 FLOW |
6.4895 USDT |
6.2495 USDT |
6.3466 USDT |
6.4005 USDT |
| 2022-03-24 |
6.3693 USDT |
425,134.9664 FLOW |
6.2670 USDT |
6.1716 USDT |
6.2631 USDT |
6.5087 USDT |
| 2022-03-23 |
6.0897 USDT |
174,415.7021 FLOW |
6.1392 USDT |
5.9598 USDT |
6.0240 USDT |
6.1373 USDT |
| 2022-03-22 |
6.1723 USDT |
304,705.6569 FLOW |
6.0208 USDT |
5.9954 USDT |
6.1102 USDT |
6.1624 USDT |
| 2022-03-21 |
6.1341 USDT |
452,851.8476 FLOW |
5.8479 USDT |
5.8479 USDT |
6.0071 USDT |
6.0119 USDT |
| 2022-03-20 |
5.9968 USDT |
587,642.0645 FLOW |
5.8475 USDT |
5.7162 USDT |
5.8226 USDT |
5.8383 USDT |
| 2022-03-19 |
5.8102 USDT |
183,045.7976 FLOW |
5.6534 USDT |
5.6509 USDT |
5.6854 USDT |
5.8531 USDT |
| 2022-03-18 |
5.6005 USDT |
185,201.5637 FLOW |
5.6266 USDT |
5.4404 USDT |
5.4871 USDT |
5.6550 USDT |
| 2022-03-17 |
5.6236 USDT |
284,844.8761 FLOW |
5.5136 USDT |
5.4640 USDT |
5.5754 USDT |
5.5936 USDT |
| 2022-03-16 |
5.3302 USDT |
264,613.8206 FLOW |
5.2867 USDT |
5.1878 USDT |
5.2403 USDT |
5.4512 USDT |
| 2022-03-15 |
5.1859 USDT |
221,017.1910 FLOW |
5.3745 USDT |
5.1270 USDT |
5.1638 USDT |
5.2858 USDT |
| 2022-03-14 |
5.3187 USDT |
179,940.5816 FLOW |
5.2947 USDT |
5.1869 USDT |
5.2421 USDT |
5.3322 USDT |
| 2022-03-13 |
5.5119 USDT |
205,775.0983 FLOW |
5.5519 USDT |
5.3814 USDT |
5.4431 USDT |
5.4282 USDT |
| 2022-03-12 |
5.5472 USDT |
511,088.3749 FLOW |
5.6262 USDT |
5.4678 USDT |
5.5554 USDT |
5.5734 USDT |
| 2022-03-11 |
5.6317 USDT |
315,012.0254 FLOW |
5.7615 USDT |
5.5096 USDT |
5.5813 USDT |
5.5899 USDT |
| 2022-03-10 |
5.7554 USDT |
452,774.5495 FLOW |
5.9857 USDT |
5.4598 USDT |
5.5859 USDT |
5.7628 USDT |
| 2022-03-09 |
5.9430 USDT |
363,424.5400 FLOW |
5.7095 USDT |
5.6775 USDT |
5.7309 USDT |
5.9442 USDT |