Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
12
Date Price Volume Open Low High Close
2021-04-21 34.3134 USDT 150,810.6779 FLOW 34.1439 USDT 33.7000 USDT 33.9963 USDT 34.6280 USDT
2021-04-20 32.4103 USDT 651,873.8213 FLOW 32.1782 USDT 29.4926 USDT 31.1972 USDT 33.8769 USDT
2021-04-19 32.4107 USDT 385,783.7115 FLOW 32.3546 USDT 30.8717 USDT 31.8489 USDT 32.2048 USDT
2021-04-18 32.6269 USDT 580,343.2737 FLOW 35.2118 USDT 29.6820 USDT 30.5468 USDT 32.3173 USDT
2021-04-17 35.8547 USDT 213,689.4630 FLOW 36.4622 USDT 35.1566 USDT 35.4040 USDT 35.4264 USDT
2021-04-16 36.0060 USDT 364,388.3891 FLOW 38.2000 USDT 34.5720 USDT 35.4849 USDT 36.4208 USDT
2021-04-15 37.3177 USDT 243,820.5144 FLOW 37.1354 USDT 36.6220 USDT 37.0520 USDT 38.3399 USDT
2021-04-14 36.7030 USDT 236,946.1175 FLOW 38.3423 USDT 35.5710 USDT 36.0713 USDT 36.6160 USDT
2021-04-13 38.0908 USDT 339,754.5882 FLOW 38.0752 USDT 36.7111 USDT 37.5005 USDT 38.3921 USDT
2021-04-12 37.0608 USDT 1,090,360.9140 FLOW 33.7451 USDT 33.1489 USDT 33.5947 USDT 38.1500 USDT
2021-04-11 33.9359 USDT 349,672.4224 FLOW 35.0296 USDT 33.0000 USDT 33.3740 USDT 33.5255 USDT
2021-04-10 35.4475 USDT 386,746.3013 FLOW 35.2429 USDT 34.6100 USDT 35.1105 USDT 35.0619 USDT
2021-04-09 35.7386 USDT 411,692.3948 FLOW 35.3835 USDT 34.6171 USDT 35.1200 USDT 35.2474 USDT
2021-04-08 34.6922 USDT 511,016.6351 FLOW 34.8879 USDT 33.5469 USDT 34.5794 USDT 35.1938 USDT
2021-04-07 36.2109 USDT 1,336,223.9579 FLOW 36.1199 USDT 32.9314 USDT 33.9606 USDT 34.8663 USDT
2021-04-06 35.9133 USDT 733,887.8645 FLOW 38.5631 USDT 34.2169 USDT 34.5140 USDT 36.2117 USDT
2021-04-05 39.3016 USDT 2,568,188.6236 FLOW 34.5975 USDT 34.1120 USDT 34.8114 USDT 38.2627 USDT
2021-04-04 33.9384 USDT 1,178,975.6543 FLOW 30.1700 USDT 30.1379 USDT 30.5428 USDT 34.8352 USDT
2021-04-03 31.5116 USDT 583,859.0488 FLOW 29.8781 USDT 29.5944 USDT 30.2869 USDT 30.4422 USDT
2021-04-02 30.7810 USDT 630,070.2005 FLOW 31.1787 USDT 29.0602 USDT 29.7682 USDT 29.8800 USDT
2021-04-01 33.3832 USDT 612,520.7615 FLOW 34.2677 USDT 31.3971 USDT 31.8734 USDT 31.3979 USDT
2021-03-31 34.3898 USDT 1,121,178.1100 FLOW 32.9222 USDT 32.7503 USDT 33.1510 USDT 34.3858 USDT
2021-03-30 33.1213 USDT 692,511.0536 FLOW 32.6229 USDT 31.6419 USDT 31.9619 USDT 32.9139 USDT
2021-03-29 32.0026 USDT 981,936.4390 FLOW 29.7525 USDT 29.6406 USDT 29.8834 USDT 32.7695 USDT
2021-03-28 29.0933 USDT 718,308.2465 FLOW 27.4353 USDT 27.1786 USDT 27.7321 USDT 29.6425 USDT
2021-03-27 29.0494 USDT 637,249.3223 FLOW 29.8045 USDT 27.5800 USDT 27.9748 USDT 27.6200 USDT
2021-03-26 29.5425 USDT 2,521,454.3438 FLOW 25.3835 USDT 25.2536 USDT 26.1892 USDT 28.6593 USDT
2021-03-25 25.2063 USDT 550,216.5235 FLOW 25.6226 USDT 24.3000 USDT 24.7401 USDT 25.7076 USDT
2021-03-24 27.3405 USDT 768,396.1107 FLOW 26.2380 USDT 25.1630 USDT 25.6036 USDT 25.5932 USDT
2021-03-23 26.1485 USDT 937,113.3020 FLOW 27.0265 USDT 24.1400 USDT 25.1131 USDT 26.4501 USDT
2021-03-22 28.7744 USDT 608,201.9869 FLOW 30.1352 USDT 26.3619 USDT 27.1903 USDT 26.9012 USDT
2021-03-21 30.4611 USDT 408,213.2376 FLOW 31.2778 USDT 29.2702 USDT 29.9233 USDT 30.5456 USDT
2021-03-20 32.0396 USDT 275,113.9409 FLOW 31.6270 USDT 31.3490 USDT 31.4950 USDT 31.3558 USDT
2021-03-19 31.7318 USDT 352,641.1223 FLOW 31.5414 USDT 31.0000 USDT 31.2715 USDT 32.3865 USDT
2021-03-18 32.1881 USDT 418,589.1377 FLOW 32.2832 USDT 31.5000 USDT 31.5500 USDT 31.5206 USDT
2021-03-17 32.3173 USDT 513,410.3537 FLOW 33.4510 USDT 31.2000 USDT 31.5889 USDT 32.0700 USDT
2021-03-16 33.2074 USDT 431,970.5326 FLOW 34.7000 USDT 32.5000 USDT 32.8764 USDT 33.5000 USDT
2021-03-15 34.9725 USDT 673,094.6815 FLOW 36.2130 USDT 32.8000 USDT 34.1988 USDT 34.7040 USDT
2021-03-14 35.8630 USDT 833,737.3623 FLOW 37.3676 USDT 34.0000 USDT 34.5200 USDT 36.6000 USDT
2021-03-13 36.5414 USDT 1,897,667.6577 FLOW 35.4999 USDT 34.4010 USDT 35.6268 USDT 36.5181 USDT
2021-03-12 32.0245 USDT 915,305.1039 FLOW 32.5001 USDT 30.1500 USDT 31.2506 USDT 34.1501 USDT
2021-03-11 32.5479 USDT 744,723.9030 FLOW 34.1999 USDT 31.2133 USDT 32.1021 USDT 32.4808 USDT
2021-03-10 34.0707 USDT 756,933.8714 FLOW 35.5002 USDT 32.8164 USDT 33.5591 USDT 34.2762 USDT
2021-03-09 35.5618 USDT 1,580,037.4993 FLOW 32.1923 USDT 32.1000 USDT 34.0000 USDT 36.0567 USDT
2021-03-08 33.6763 USDT 646,801.7675 FLOW 34.2000 USDT 31.6021 USDT 32.2682 USDT 32.3370 USDT
2021-03-07 34.7592 USDT 650,138.7729 FLOW 34.7249 USDT 33.0000 USDT 33.4076 USDT 33.6677 USDT
2021-03-06 33.4403 USDT 1,061,296.4731 FLOW 34.5299 USDT 30.5300 USDT 32.1890 USDT 34.3273 USDT
2021-03-05 36.7641 USDT 1,183,335.6631 FLOW 39.0109 USDT 34.0889 USDT 34.7708 USDT 35.0412 USDT
2021-03-04 37.4137 USDT 2,138,580.3178 FLOW 32.5026 USDT 31.8600 USDT 32.5185 USDT 39.1194 USDT
2021-03-03 31.5295 USDT 1,546,947.6532 FLOW 29.8600 USDT 28.8494 USDT 29.4041 USDT 32.6334 USDT
12