Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2296 USDT |
2,279,351.3191 FLOW |
0.2348 USDT |
0.2232 USDT |
0.2280 USDT |
0.2277 USDT |
| 2025-12-03 |
0.2337 USDT |
2,929,265.9735 FLOW |
0.2308 USDT |
0.2294 USDT |
0.2326 USDT |
0.2348 USDT |
| 2025-12-02 |
0.2216 USDT |
2,368,712.4379 FLOW |
0.2164 USDT |
0.2120 USDT |
0.2135 USDT |
0.2259 USDT |
| 2025-12-01 |
0.2177 USDT |
3,172,277.0475 FLOW |
0.2277 USDT |
0.2124 USDT |
0.2152 USDT |
0.2131 USDT |
| 2025-11-30 |
0.2322 USDT |
375,945.3794 FLOW |
0.2302 USDT |
0.2296 USDT |
0.2312 USDT |
0.2337 USDT |
| 2025-11-29 |
0.2331 USDT |
1,126,842.1590 FLOW |
0.2344 USDT |
0.2295 USDT |
0.2309 USDT |
0.2304 USDT |
| 2025-11-28 |
0.2362 USDT |
1,313,665.5193 FLOW |
0.2356 USDT |
0.2318 USDT |
0.2343 USDT |
0.2350 USDT |
| 2025-11-27 |
0.2356 USDT |
706,933.7542 FLOW |
0.2328 USDT |
0.2327 USDT |
0.2348 USDT |
0.2357 USDT |
| 2025-11-26 |
0.2347 USDT |
4,074,661.1819 FLOW |
0.2339 USDT |
0.2286 USDT |
0.2304 USDT |
0.2385 USDT |
| 2025-11-25 |
0.2281 USDT |
2,914,742.2848 FLOW |
0.2299 USDT |
0.2229 USDT |
0.2264 USDT |
0.2336 USDT |
| 2025-11-24 |
0.2329 USDT |
2,924,172.7412 FLOW |
0.2339 USDT |
0.2283 USDT |
0.2326 USDT |
0.2295 USDT |
| 2025-11-23 |
0.2369 USDT |
2,252,365.3070 FLOW |
0.2376 USDT |
0.2343 USDT |
0.2358 USDT |
0.2370 USDT |
| 2025-11-22 |
0.2353 USDT |
3,496,804.1973 FLOW |
0.2385 USDT |
0.2323 USDT |
0.2347 USDT |
0.2356 USDT |
| 2025-11-21 |
0.2468 USDT |
5,369,363.9428 FLOW |
0.2558 USDT |
0.2281 USDT |
0.2423 USDT |
0.2395 USDT |
| 2025-11-20 |
0.2634 USDT |
6,501,849.7043 FLOW |
0.2705 USDT |
0.2502 USDT |
0.2560 USDT |
0.2558 USDT |
| 2025-11-19 |
0.2578 USDT |
6,383,068.3295 FLOW |
0.2629 USDT |
0.2510 USDT |
0.2535 USDT |
0.2561 USDT |
| 2025-11-18 |
0.2584 USDT |
6,447,177.3807 FLOW |
0.2538 USDT |
0.2494 USDT |
0.2549 USDT |
0.2629 USDT |
| 2025-11-17 |
0.2578 USDT |
1,066,482.2743 FLOW |
0.2568 USDT |
0.2539 USDT |
0.2577 USDT |
0.2589 USDT |
| 2025-11-16 |
0.2569 USDT |
4,788,125.1844 FLOW |
0.2621 USDT |
0.2509 USDT |
0.2547 USDT |
0.2568 USDT |
| 2025-11-15 |
0.2627 USDT |
2,418,420.9930 FLOW |
0.2570 USDT |
0.2569 USDT |
0.2592 USDT |
0.2638 USDT |
| 2025-11-14 |
0.2595 USDT |
6,407,689.3968 FLOW |
0.2643 USDT |
0.2508 USDT |
0.2576 USDT |
0.2616 USDT |
| 2025-11-13 |
0.2736 USDT |
5,549,277.6169 FLOW |
0.2678 USDT |
0.2660 USDT |
0.2699 USDT |
0.2669 USDT |
| 2025-11-12 |
0.2693 USDT |
2,279,077.3515 FLOW |
0.2686 USDT |
0.2663 USDT |
0.2697 USDT |
0.2678 USDT |
| 2025-11-11 |
0.2840 USDT |
7,495,587.0898 FLOW |
0.2851 USDT |
0.2787 USDT |
0.2817 USDT |
0.2837 USDT |
| 2025-11-10 |
0.2837 USDT |
7,320,139.9682 FLOW |
0.2824 USDT |
0.2782 USDT |
0.2836 USDT |
0.2847 USDT |
| 2025-11-09 |
0.2755 USDT |
9,158,192.8931 FLOW |
0.2853 USDT |
0.2688 USDT |
0.2728 USDT |
0.2795 USDT |
| 2025-11-08 |
0.2814 USDT |
539,014.9246 FLOW |
0.2794 USDT |
0.2792 USDT |
0.2845 USDT |
0.2793 USDT |
| 2025-11-07 |
0.2427 USDT |
1,859,472.5100 FLOW |
0.2390 USDT |
0.2386 USDT |
0.2430 USDT |
0.2460 USDT |
| 2025-11-06 |
0.2368 USDT |
5,992,068.9865 FLOW |
0.2419 USDT |
0.2304 USDT |
0.2347 USDT |
0.2386 USDT |
| 2025-11-05 |
0.2344 USDT |
4,866,607.0921 FLOW |
0.2342 USDT |
0.2243 USDT |
0.2361 USDT |
0.2368 USDT |
| 2025-11-04 |
0.2332 USDT |
7,313,529.5164 FLOW |
0.2448 USDT |
0.2223 USDT |
0.2345 USDT |
0.2348 USDT |
| 2025-11-03 |
0.2505 USDT |
8,584,512.0249 FLOW |
0.2684 USDT |
0.2332 USDT |
0.2470 USDT |
0.2457 USDT |
| 2025-11-02 |
0.2664 USDT |
2,739,859.9822 FLOW |
0.2659 USDT |
0.2596 USDT |
0.2631 USDT |
0.2684 USDT |
| 2025-11-01 |
0.2623 USDT |
2,513,693.1064 FLOW |
0.2597 USDT |
0.2573 USDT |
0.2595 USDT |
0.2667 USDT |
| 2025-10-31 |
0.2618 USDT |
1,390,141.0514 FLOW |
0.2585 USDT |
0.2576 USDT |
0.2598 USDT |
0.2636 USDT |
| 2025-10-30 |
0.2615 USDT |
8,411,795.1603 FLOW |
0.2684 USDT |
0.2501 USDT |
0.2539 USDT |
0.2564 USDT |
| 2025-10-29 |
0.2719 USDT |
5,229,485.9856 FLOW |
0.2689 USDT |
0.2648 USDT |
0.2679 USDT |
0.2742 USDT |
| 2025-10-28 |
0.2748 USDT |
4,374,071.7335 FLOW |
0.2734 USDT |
0.2685 USDT |
0.2749 USDT |
0.2697 USDT |
| 2025-10-27 |
0.2826 USDT |
622,998.4594 FLOW |
0.2821 USDT |
0.2811 USDT |
0.2824 USDT |
0.2816 USDT |
| 2025-10-26 |
0.2706 USDT |
506,238.3696 FLOW |
0.2716 USDT |
0.2688 USDT |
0.2702 USDT |
0.2720 USDT |
| 2025-10-25 |
0.2725 USDT |
1,231,471.4033 FLOW |
0.2732 USDT |
0.2700 USDT |
0.2717 USDT |
0.2708 USDT |
| 2025-10-24 |
0.2744 USDT |
3,170,721.8668 FLOW |
0.2736 USDT |
0.2690 USDT |
0.2721 USDT |
0.2697 USDT |
| 2025-10-23 |
0.2714 USDT |
4,407,679.9368 FLOW |
0.2681 USDT |
0.2672 USDT |
0.2682 USDT |
0.2737 USDT |
| 2025-10-22 |
0.2697 USDT |
5,162,510.5886 FLOW |
0.2696 USDT |
0.2644 USDT |
0.2685 USDT |
0.2691 USDT |
| 2025-10-21 |
0.2751 USDT |
3,959,555.5672 FLOW |
0.2767 USDT |
0.2659 USDT |
0.2677 USDT |
0.2856 USDT |
| 2025-10-20 |
0.2773 USDT |
1,356,257.6358 FLOW |
0.2781 USDT |
0.2739 USDT |
0.2768 USDT |
0.2767 USDT |
| 2025-10-19 |
0.2741 USDT |
3,604,355.1167 FLOW |
0.2695 USDT |
0.2656 USDT |
0.2679 USDT |
0.2778 USDT |
| 2025-10-18 |
0.2701 USDT |
2,593,642.9090 FLOW |
0.2718 USDT |
0.2649 USDT |
0.2678 USDT |
0.2695 USDT |
| 2025-10-17 |
0.2670 USDT |
7,615,394.5893 FLOW |
0.2747 USDT |
0.2555 USDT |
0.2624 USDT |
0.2669 USDT |
| 2025-10-16 |
0.2853 USDT |
2,658,906.9235 FLOW |
0.2849 USDT |
0.2770 USDT |
0.2862 USDT |
0.2880 USDT |