Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1685 USDT |
2,017,263.2872 FLOW |
0.1688 USDT |
0.1671 USDT |
0.1677 USDT |
0.1705 USDT |
| 2025-12-23 |
0.1712 USDT |
284,259.2312 FLOW |
0.1701 USDT |
0.1701 USDT |
0.1715 USDT |
0.1707 USDT |
| 2025-12-22 |
0.1728 USDT |
3,610,563.1103 FLOW |
0.1729 USDT |
0.1705 USDT |
0.1727 USDT |
0.1723 USDT |
| 2025-12-21 |
0.1724 USDT |
3,983,243.0247 FLOW |
0.1761 USDT |
0.1692 USDT |
0.1708 USDT |
0.1729 USDT |
| 2025-12-20 |
0.1760 USDT |
1,603,633.2786 FLOW |
0.1768 USDT |
0.1740 USDT |
0.1755 USDT |
0.1755 USDT |
| 2025-12-19 |
0.1755 USDT |
6,310,997.4240 FLOW |
0.1714 USDT |
0.1696 USDT |
0.1707 USDT |
0.1768 USDT |
| 2025-12-18 |
0.1764 USDT |
4,746,246.8041 FLOW |
0.1767 USDT |
0.1713 USDT |
0.1739 USDT |
0.1740 USDT |
| 2025-12-17 |
0.1861 USDT |
3,291,189.8897 FLOW |
0.1882 USDT |
0.1826 USDT |
0.1840 USDT |
0.1857 USDT |
| 2025-12-16 |
0.1885 USDT |
1,519,690.4024 FLOW |
0.1884 USDT |
0.1874 USDT |
0.1887 USDT |
0.1882 USDT |
| 2025-12-15 |
0.1880 USDT |
3,005,108.9345 FLOW |
0.1894 USDT |
0.1810 USDT |
0.1843 USDT |
0.1840 USDT |
| 2025-12-14 |
0.1911 USDT |
3,328,976.2547 FLOW |
0.1967 USDT |
0.1881 USDT |
0.1904 USDT |
0.1892 USDT |
| 2025-12-13 |
0.1966 USDT |
1,533,266.9790 FLOW |
0.1969 USDT |
0.1951 USDT |
0.1960 USDT |
0.1971 USDT |
| 2025-12-12 |
0.2076 USDT |
1,493,294.9362 FLOW |
0.2082 USDT |
0.2032 USDT |
0.2064 USDT |
0.2034 USDT |
| 2025-12-11 |
0.2070 USDT |
2,683,794.7310 FLOW |
0.2069 USDT |
0.2048 USDT |
0.2061 USDT |
0.2082 USDT |
| 2025-12-10 |
0.2221 USDT |
3,528,850.8851 FLOW |
0.2223 USDT |
0.2180 USDT |
0.2189 USDT |
0.2240 USDT |
| 2025-12-09 |
0.2187 USDT |
5,822,278.8227 FLOW |
0.2091 USDT |
0.2081 USDT |
0.2097 USDT |
0.2224 USDT |
| 2025-12-08 |
0.2134 USDT |
5,050,357.8349 FLOW |
0.2135 USDT |
0.2084 USDT |
0.2111 USDT |
0.2101 USDT |
| 2025-12-07 |
0.2189 USDT |
400,717.2513 FLOW |
0.2185 USDT |
0.2177 USDT |
0.2179 USDT |
0.2178 USDT |
| 2025-12-06 |
0.2176 USDT |
399,541.0275 FLOW |
0.2188 USDT |
0.2152 USDT |
0.2170 USDT |
0.2168 USDT |
| 2025-12-05 |
0.2208 USDT |
3,334,800.6967 FLOW |
0.2266 USDT |
0.2148 USDT |
0.2179 USDT |
0.2193 USDT |
| 2025-12-04 |
0.2296 USDT |
2,279,351.3191 FLOW |
0.2348 USDT |
0.2232 USDT |
0.2280 USDT |
0.2277 USDT |
| 2025-12-03 |
0.2337 USDT |
2,929,265.9735 FLOW |
0.2308 USDT |
0.2294 USDT |
0.2326 USDT |
0.2348 USDT |
| 2025-12-02 |
0.2216 USDT |
2,368,712.4379 FLOW |
0.2164 USDT |
0.2120 USDT |
0.2135 USDT |
0.2259 USDT |
| 2025-12-01 |
0.2177 USDT |
3,172,277.0475 FLOW |
0.2277 USDT |
0.2124 USDT |
0.2152 USDT |
0.2131 USDT |
| 2025-11-30 |
0.2322 USDT |
375,945.3794 FLOW |
0.2302 USDT |
0.2296 USDT |
0.2312 USDT |
0.2337 USDT |
| 2025-11-29 |
0.2331 USDT |
1,126,842.1590 FLOW |
0.2344 USDT |
0.2295 USDT |
0.2309 USDT |
0.2304 USDT |
| 2025-11-28 |
0.2362 USDT |
1,313,665.5193 FLOW |
0.2356 USDT |
0.2318 USDT |
0.2343 USDT |
0.2350 USDT |
| 2025-11-27 |
0.2356 USDT |
706,933.7542 FLOW |
0.2328 USDT |
0.2327 USDT |
0.2348 USDT |
0.2357 USDT |
| 2025-11-26 |
0.2347 USDT |
4,074,661.1819 FLOW |
0.2339 USDT |
0.2286 USDT |
0.2304 USDT |
0.2385 USDT |
| 2025-11-25 |
0.2281 USDT |
2,914,742.2848 FLOW |
0.2299 USDT |
0.2229 USDT |
0.2264 USDT |
0.2336 USDT |
| 2025-11-24 |
0.2329 USDT |
2,924,172.7412 FLOW |
0.2339 USDT |
0.2283 USDT |
0.2326 USDT |
0.2295 USDT |
| 2025-11-23 |
0.2369 USDT |
2,252,365.3070 FLOW |
0.2376 USDT |
0.2343 USDT |
0.2358 USDT |
0.2370 USDT |
| 2025-11-22 |
0.2353 USDT |
3,496,804.1973 FLOW |
0.2385 USDT |
0.2323 USDT |
0.2347 USDT |
0.2356 USDT |
| 2025-11-21 |
0.2468 USDT |
5,369,363.9428 FLOW |
0.2558 USDT |
0.2281 USDT |
0.2423 USDT |
0.2395 USDT |
| 2025-11-20 |
0.2634 USDT |
6,501,849.7043 FLOW |
0.2705 USDT |
0.2502 USDT |
0.2560 USDT |
0.2558 USDT |
| 2025-11-19 |
0.2578 USDT |
6,383,068.3295 FLOW |
0.2629 USDT |
0.2510 USDT |
0.2535 USDT |
0.2561 USDT |
| 2025-11-18 |
0.2584 USDT |
6,447,177.3807 FLOW |
0.2538 USDT |
0.2494 USDT |
0.2549 USDT |
0.2629 USDT |
| 2025-11-17 |
0.2578 USDT |
1,066,482.2743 FLOW |
0.2568 USDT |
0.2539 USDT |
0.2577 USDT |
0.2589 USDT |
| 2025-11-16 |
0.2569 USDT |
4,788,125.1844 FLOW |
0.2621 USDT |
0.2509 USDT |
0.2547 USDT |
0.2568 USDT |
| 2025-11-15 |
0.2627 USDT |
2,418,420.9930 FLOW |
0.2570 USDT |
0.2569 USDT |
0.2592 USDT |
0.2638 USDT |
| 2025-11-14 |
0.2595 USDT |
6,407,689.3968 FLOW |
0.2643 USDT |
0.2508 USDT |
0.2576 USDT |
0.2616 USDT |
| 2025-11-13 |
0.2736 USDT |
5,549,277.6169 FLOW |
0.2678 USDT |
0.2660 USDT |
0.2699 USDT |
0.2669 USDT |
| 2025-11-12 |
0.2693 USDT |
2,279,077.3515 FLOW |
0.2686 USDT |
0.2663 USDT |
0.2697 USDT |
0.2678 USDT |
| 2025-11-11 |
0.2840 USDT |
7,495,587.0898 FLOW |
0.2851 USDT |
0.2787 USDT |
0.2817 USDT |
0.2837 USDT |
| 2025-11-10 |
0.2837 USDT |
7,320,139.9682 FLOW |
0.2824 USDT |
0.2782 USDT |
0.2836 USDT |
0.2847 USDT |
| 2025-11-09 |
0.2755 USDT |
9,158,192.8931 FLOW |
0.2853 USDT |
0.2688 USDT |
0.2728 USDT |
0.2795 USDT |
| 2025-11-08 |
0.2814 USDT |
539,014.9246 FLOW |
0.2794 USDT |
0.2792 USDT |
0.2845 USDT |
0.2793 USDT |
| 2025-11-07 |
0.2427 USDT |
1,859,472.5100 FLOW |
0.2390 USDT |
0.2386 USDT |
0.2430 USDT |
0.2460 USDT |
| 2025-11-06 |
0.2368 USDT |
5,992,068.9865 FLOW |
0.2419 USDT |
0.2304 USDT |
0.2347 USDT |
0.2386 USDT |
| 2025-11-05 |
0.2344 USDT |
4,866,607.0921 FLOW |
0.2342 USDT |
0.2243 USDT |
0.2361 USDT |
0.2368 USDT |