Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
123...2627
Date Price Volume Open Low High Close
2024-10-12 0.5467 USDT 571,498.8582 FLOW 0.5446 USDT 0.5441 USDT 0.5481 USDT 0.5479 USDT
2024-10-11 0.5314 USDT 5,510,069.8781 FLOW 0.5248 USDT 0.5220 USDT 0.5268 USDT 0.5377 USDT
2024-10-10 0.5280 USDT 5,448,342.8928 FLOW 0.5299 USDT 0.5193 USDT 0.5253 USDT 0.5242 USDT
2024-10-09 0.5382 USDT 7,539,002.0800 FLOW 0.5400 USDT 0.5299 USDT 0.5350 USDT 0.5344 USDT
2024-10-08 0.5401 USDT 12,949,255.4052 FLOW 0.5409 USDT 0.5325 USDT 0.5401 USDT 0.5385 USDT
2024-10-07 0.5580 USDT 6,554,200.0117 FLOW 0.5564 USDT 0.5485 USDT 0.5541 USDT 0.5539 USDT
2024-10-06 0.5546 USDT 4,087,164.6347 FLOW 0.5644 USDT 0.5488 USDT 0.5529 USDT 0.5589 USDT
2024-10-05 0.5566 USDT 6,723,394.6947 FLOW 0.5508 USDT 0.5403 USDT 0.5509 USDT 0.5573 USDT
2024-10-04 0.5471 USDT 6,585,114.3767 FLOW 0.5503 USDT 0.5352 USDT 0.5452 USDT 0.5552 USDT
2024-10-03 0.5359 USDT 9,533,283.1639 FLOW 0.5458 USDT 0.5168 USDT 0.5305 USDT 0.5280 USDT
2024-10-02 0.5866 USDT 11,167,846.2368 FLOW 0.6225 USDT 0.5339 USDT 0.5492 USDT 0.5417 USDT
2024-10-01 0.6166 USDT 15,808,415.0164 FLOW 0.6032 USDT 0.5789 USDT 0.6105 USDT 0.6069 USDT
2024-09-30 0.6155 USDT 9,363,051.4529 FLOW 0.6368 USDT 0.5986 USDT 0.6108 USDT 0.6075 USDT
2024-09-29 0.6251 USDT 6,684,792.7151 FLOW 0.6428 USDT 0.6087 USDT 0.6202 USDT 0.6333 USDT
2024-09-28 0.6376 USDT 10,087,722.8727 FLOW 0.6504 USDT 0.6149 USDT 0.6239 USDT 0.6254 USDT
2024-09-27 0.6535 USDT 8,893,762.9310 FLOW 0.6477 USDT 0.6411 USDT 0.6521 USDT 0.6589 USDT
2024-09-26 0.6283 USDT 10,308,691.3581 FLOW 0.6096 USDT 0.6011 USDT 0.6084 USDT 0.6435 USDT
2024-09-25 0.6144 USDT 13,795,646.9292 FLOW 0.6103 USDT 0.6036 USDT 0.6138 USDT 0.6068 USDT
2024-09-24 0.5964 USDT 7,943,821.8713 FLOW 0.5958 USDT 0.5845 USDT 0.5926 USDT 0.5947 USDT
2024-09-23 0.5893 USDT 11,939,619.4971 FLOW 0.5811 USDT 0.5706 USDT 0.5872 USDT 0.5893 USDT
2024-09-22 0.5833 USDT 7,873,702.8422 FLOW 0.5993 USDT 0.5721 USDT 0.5779 USDT 0.5791 USDT
2024-09-21 0.5875 USDT 8,819,586.4831 FLOW 0.5860 USDT 0.5776 USDT 0.5860 USDT 0.5933 USDT
2024-09-20 0.5848 USDT 11,054,329.6416 FLOW 0.5748 USDT 0.5662 USDT 0.5758 USDT 0.5737 USDT
2024-09-19 0.5669 USDT 13,548,541.8018 FLOW 0.5530 USDT 0.5481 USDT 0.5585 USDT 0.5770 USDT
2024-09-18 0.5330 USDT 11,680,138.2458 FLOW 0.5414 USDT 0.5180 USDT 0.5259 USDT 0.5393 USDT
2024-09-17 0.5368 USDT 9,233,265.2527 FLOW 0.5301 USDT 0.5240 USDT 0.5294 USDT 0.5427 USDT
2024-09-16 0.5384 USDT 10,988,393.9406 FLOW 0.5455 USDT 0.5253 USDT 0.5316 USDT 0.5308 USDT
2024-09-15 0.5624 USDT 7,030,556.9597 FLOW 0.5680 USDT 0.5526 USDT 0.5562 USDT 0.5550 USDT
2024-09-14 0.5746 USDT 10,696,920.8885 FLOW 0.5945 USDT 0.5639 USDT 0.5682 USDT 0.5728 USDT
2024-09-13 0.5611 USDT 9,809,410.6372 FLOW 0.5627 USDT 0.5537 USDT 0.5594 USDT 0.5636 USDT
2024-09-12 0.5553 USDT 10,524,601.5283 FLOW 0.5484 USDT 0.5476 USDT 0.5549 USDT 0.5596 USDT
2024-09-11 0.5353 USDT 11,546,286.9114 FLOW 0.5498 USDT 0.5244 USDT 0.5351 USDT 0.5367 USDT
2024-09-10 0.5386 USDT 11,172,887.5200 FLOW 0.5426 USDT 0.5326 USDT 0.5367 USDT 0.5404 USDT
2024-09-09 0.5287 USDT 11,681,503.2714 FLOW 0.5243 USDT 0.5198 USDT 0.5255 USDT 0.5417 USDT
2024-09-08 0.5182 USDT 9,219,327.6447 FLOW 0.5144 USDT 0.5079 USDT 0.5152 USDT 0.5155 USDT
2024-09-07 0.5182 USDT 14,077,793.0575 FLOW 0.5156 USDT 0.5077 USDT 0.5136 USDT 0.5138 USDT
2024-09-06 0.5265 USDT 14,328,322.7384 FLOW 0.5318 USDT 0.5095 USDT 0.5168 USDT 0.5099 USDT
2024-09-05 0.5451 USDT 6,078,538.3658 FLOW 0.5569 USDT 0.5367 USDT 0.5412 USDT 0.5408 USDT
2024-09-04 0.5466 USDT 11,768,223.1199 FLOW 0.5481 USDT 0.5252 USDT 0.5427 USDT 0.5499 USDT
2024-09-03 0.5794 USDT 9,254,157.9663 FLOW 0.5676 USDT 0.5557 USDT 0.5618 USDT 0.5620 USDT
2024-09-02 0.5447 USDT 12,578,986.9091 FLOW 0.5280 USDT 0.5247 USDT 0.5311 USDT 0.5609 USDT
2024-09-01 0.5426 USDT 9,893,082.4505 FLOW 0.5532 USDT 0.5322 USDT 0.5382 USDT 0.5440 USDT
2024-08-31 0.5555 USDT 8,551,357.6165 FLOW 0.5556 USDT 0.5503 USDT 0.5542 USDT 0.5545 USDT
2024-08-30 0.5508 USDT 10,921,656.8772 FLOW 0.5528 USDT 0.5282 USDT 0.5391 USDT 0.5422 USDT
2024-08-29 0.5516 USDT 10,675,646.1340 FLOW 0.5367 USDT 0.5358 USDT 0.5448 USDT 0.5520 USDT
2024-08-28 0.5431 USDT 13,730,936.6281 FLOW 0.5463 USDT 0.5224 USDT 0.5404 USDT 0.5439 USDT
2024-08-27 0.5753 USDT 9,981,748.5065 FLOW 0.5719 USDT 0.5649 USDT 0.5721 USDT 0.5716 USDT
2024-08-26 0.5943 USDT 9,466,487.1560 FLOW 0.5984 USDT 0.5726 USDT 0.5822 USDT 0.5820 USDT
2024-08-25 0.6047 USDT 9,001,613.9603 FLOW 0.6136 USDT 0.5890 USDT 0.6009 USDT 0.6001 USDT
2024-08-24 0.6110 USDT 8,434,095.9399 FLOW 0.6103 USDT 0.6025 USDT 0.6066 USDT 0.6213 USDT
123...2627