Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
123...1213
Date Price Volume Open Low High Close
2022-09-28 1.6056 USDT 1,198,386.2751 FLOW 1.6514 USDT 1.5761 USDT 1.5985 USDT 1.6127 USDT
2022-09-27 1.6877 USDT 2,345,322.7793 FLOW 1.6621 USDT 1.6251 USDT 1.6514 USDT 1.6455 USDT
2022-09-26 1.6279 USDT 1,825,059.7541 FLOW 1.6421 USDT 1.5919 USDT 1.6119 USDT 1.6241 USDT
2022-09-25 1.6744 USDT 884,652.8078 FLOW 1.6775 USDT 1.6420 USDT 1.6653 USDT 1.6570 USDT
2022-09-24 1.7119 USDT 1,541,383.8257 FLOW 1.7065 USDT 1.6714 USDT 1.6909 USDT 1.6815 USDT
2022-09-23 1.6888 USDT 2,306,047.3167 FLOW 1.7067 USDT 1.6313 USDT 1.6521 USDT 1.6376 USDT
2022-09-22 1.6705 USDT 2,048,531.8275 FLOW 1.6198 USDT 1.6173 USDT 1.6355 USDT 1.6879 USDT
2022-09-21 1.6705 USDT 2,794,647.3750 FLOW 1.6777 USDT 1.5960 USDT 1.6215 USDT 1.6288 USDT
2022-09-20 1.6831 USDT 2,411,889.9898 FLOW 1.6962 USDT 1.6347 USDT 1.6694 USDT 1.6944 USDT
2022-09-19 1.6460 USDT 2,705,358.3480 FLOW 1.6539 USDT 1.5926 USDT 1.6118 USDT 1.6905 USDT
2022-09-18 1.7913 USDT 2,610,583.4224 FLOW 1.8382 USDT 1.7253 USDT 1.7487 USDT 1.7412 USDT
2022-09-17 1.7998 USDT 2,361,158.2815 FLOW 1.7799 USDT 1.7759 USDT 1.7877 USDT 1.8322 USDT
2022-09-16 1.7541 USDT 3,985,727.5695 FLOW 1.7564 USDT 1.7241 USDT 1.7474 USDT 1.7704 USDT
2022-09-15 1.8170 USDT 4,006,174.2719 FLOW 1.8678 USDT 1.7574 USDT 1.7842 USDT 1.7807 USDT
2022-09-14 1.8457 USDT 3,567,355.8374 FLOW 1.8647 USDT 1.7966 USDT 1.8404 USDT 1.8482 USDT
2022-09-13 2.0047 USDT 4,715,638.3701 FLOW 2.1040 USDT 1.8516 USDT 1.8758 USDT 1.8588 USDT
2022-09-12 2.1233 USDT 4,247,877.6509 FLOW 2.1133 USDT 2.0545 USDT 2.0882 USDT 2.0770 USDT
2022-09-11 2.1019 USDT 3,592,627.2393 FLOW 2.1066 USDT 2.0570 USDT 2.0865 USDT 2.1123 USDT
2022-09-10 2.1023 USDT 1,653,760.1750 FLOW 2.1111 USDT 2.0638 USDT 2.0942 USDT 2.0917 USDT
2022-09-09 2.0388 USDT 2,826,851.1412 FLOW 1.9543 USDT 1.9440 USDT 1.9661 USDT 2.0778 USDT
2022-09-08 1.9241 USDT 2,996,776.6832 FLOW 1.8609 USDT 1.8504 USDT 1.8705 USDT 1.9645 USDT
2022-09-07 1.8052 USDT 188,002.0296 FLOW 1.7720 USDT 1.7328 USDT 1.7619 USDT 1.8617 USDT
2022-09-06 1.8892 USDT 229,489.7418 FLOW 1.9195 USDT 1.7995 USDT 1.9058 USDT 1.8174 USDT
2022-09-05 1.8978 USDT 549,042.2214 FLOW 1.9495 USDT 1.8491 USDT 1.8763 USDT 1.9079 USDT
2022-09-04 1.9566 USDT 152,370.9261 FLOW 1.9501 USDT 1.9160 USDT 1.9455 USDT 1.9524 USDT
2022-09-03 1.9256 USDT 161,310.9648 FLOW 1.9675 USDT 1.8859 USDT 1.9240 USDT 1.9445 USDT
2022-09-02 1.9984 USDT 285,146.0095 FLOW 2.0442 USDT 1.9314 USDT 1.9632 USDT 1.9651 USDT
2022-09-01 2.0202 USDT 281,828.5430 FLOW 2.0705 USDT 1.9586 USDT 2.0109 USDT 2.0536 USDT
2022-08-31 2.0645 USDT 602,639.8530 FLOW 2.0115 USDT 1.9778 USDT 2.0216 USDT 2.1471 USDT
2022-08-30 1.9638 USDT 935,539.7823 FLOW 1.9169 USDT 1.8719 USDT 1.9091 USDT 2.0018 USDT
2022-08-29 1.8612 USDT 829,598.5595 FLOW 1.6939 USDT 1.6724 USDT 1.7034 USDT 1.8863 USDT
2022-08-28 1.8030 USDT 501,683.6816 FLOW 1.8251 USDT 1.7108 USDT 1.7247 USDT 1.7201 USDT
2022-08-27 1.8655 USDT 328,823.8173 FLOW 1.8505 USDT 1.8199 USDT 1.8323 USDT 1.8244 USDT
2022-08-26 1.9856 USDT 383,662.5712 FLOW 2.1376 USDT 1.8216 USDT 1.8855 USDT 1.8374 USDT
2022-08-25 2.1799 USDT 128,890.8599 FLOW 2.1442 USDT 2.1259 USDT 2.1528 USDT 2.1438 USDT
2022-08-24 2.1570 USDT 171,356.8592 FLOW 2.1455 USDT 2.0682 USDT 2.0979 USDT 2.2074 USDT
2022-08-23 2.1092 USDT 307,575.8443 FLOW 2.1276 USDT 2.0339 USDT 2.0711 USDT 2.1345 USDT
2022-08-22 2.0764 USDT 434,676.2807 FLOW 2.1641 USDT 2.0258 USDT 2.0611 USDT 2.0757 USDT
2022-08-21 2.1352 USDT 210,111.3595 FLOW 2.1265 USDT 2.0878 USDT 2.1308 USDT 2.1562 USDT
2022-08-20 2.1742 USDT 826,429.6489 FLOW 2.1203 USDT 2.0370 USDT 2.0906 USDT 2.1140 USDT
2022-08-19 2.3425 USDT 870,510.9630 FLOW 2.5272 USDT 2.2130 USDT 2.2321 USDT 2.2271 USDT
2022-08-18 2.7016 USDT 957,937.3979 FLOW 2.5667 USDT 2.5348 USDT 2.6071 USDT 2.6720 USDT
2022-08-17 2.6166 USDT 641,042.1403 FLOW 2.6848 USDT 2.5363 USDT 2.5783 USDT 2.5709 USDT
2022-08-16 2.6981 USDT 320,674.0450 FLOW 2.7046 USDT 2.6361 USDT 2.6655 USDT 2.6870 USDT
2022-08-15 2.7974 USDT 608,204.5804 FLOW 2.8309 USDT 2.7041 USDT 2.7345 USDT 2.7155 USDT
2022-08-14 2.8809 USDT 304,380.5181 FLOW 2.9216 USDT 2.7891 USDT 2.8324 USDT 2.8324 USDT
2022-08-13 2.9720 USDT 402,102.1944 FLOW 2.9406 USDT 2.9020 USDT 2.9325 USDT 2.9434 USDT
2022-08-12 2.9115 USDT 256,503.9366 FLOW 2.9705 USDT 2.8446 USDT 2.8850 USDT 2.9080 USDT
2022-08-11 3.0700 USDT 719,256.3489 FLOW 3.0598 USDT 2.9830 USDT 3.0154 USDT 3.0274 USDT
2022-08-10 2.9193 USDT 746,990.3906 FLOW 2.9929 USDT 2.7802 USDT 2.8297 USDT 2.9312 USDT
123...1213