Identifier on Huobi: flowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6719 USDT |
14,531,925.3710 FLOW |
0.6346 USDT |
0.6301 USDT |
0.6423 USDT |
0.6744 USDT |
| 2024-07-25 |
0.6309 USDT |
17,239,394.8324 FLOW |
0.6687 USDT |
0.6104 USDT |
0.6270 USDT |
0.6124 USDT |
| 2024-07-24 |
0.6328 USDT |
13,688,542.6686 FLOW |
0.5997 USDT |
0.5947 USDT |
0.6027 USDT |
0.6835 USDT |
| 2024-07-23 |
0.6184 USDT |
11,436,254.5762 FLOW |
0.6271 USDT |
0.6060 USDT |
0.6125 USDT |
0.6140 USDT |
| 2024-07-22 |
0.6375 USDT |
12,926,529.8887 FLOW |
0.6528 USDT |
0.6254 USDT |
0.6323 USDT |
0.6323 USDT |
| 2024-07-21 |
0.6431 USDT |
9,961,027.7851 FLOW |
0.6472 USDT |
0.6171 USDT |
0.6361 USDT |
0.6361 USDT |
| 2024-07-20 |
0.6397 USDT |
12,023,972.1511 FLOW |
0.6414 USDT |
0.6301 USDT |
0.6379 USDT |
0.6433 USDT |
| 2024-07-19 |
0.6091 USDT |
13,404,745.3724 FLOW |
0.6056 USDT |
0.5915 USDT |
0.6024 USDT |
0.6330 USDT |
| 2024-07-18 |
0.6169 USDT |
14,914,708.2600 FLOW |
0.6143 USDT |
0.5948 USDT |
0.6023 USDT |
0.6032 USDT |
| 2024-07-17 |
0.6242 USDT |
16,644,848.7278 FLOW |
0.6154 USDT |
0.6119 USDT |
0.6218 USDT |
0.6201 USDT |
| 2024-07-16 |
0.6113 USDT |
16,685,834.6103 FLOW |
0.6228 USDT |
0.5891 USDT |
0.5986 USDT |
0.6230 USDT |
| 2024-07-15 |
0.5931 USDT |
13,156,864.6486 FLOW |
0.5825 USDT |
0.5817 USDT |
0.5896 USDT |
0.6044 USDT |
| 2024-07-14 |
0.5734 USDT |
9,535,371.7021 FLOW |
0.5712 USDT |
0.5641 USDT |
0.5693 USDT |
0.5705 USDT |
| 2024-07-13 |
0.5609 USDT |
12,078,275.3599 FLOW |
0.5569 USDT |
0.5542 USDT |
0.5576 USDT |
0.5676 USDT |
| 2024-07-12 |
0.5437 USDT |
12,624,038.4420 FLOW |
0.5445 USDT |
0.5344 USDT |
0.5392 USDT |
0.5480 USDT |
| 2024-07-11 |
0.5575 USDT |
10,775,546.2229 FLOW |
0.5517 USDT |
0.5468 USDT |
0.5535 USDT |
0.5519 USDT |
| 2024-07-10 |
0.5492 USDT |
16,031,771.8988 FLOW |
0.5454 USDT |
0.5382 USDT |
0.5460 USDT |
0.5494 USDT |
| 2024-07-09 |
0.5336 USDT |
18,557,123.0139 FLOW |
0.5237 USDT |
0.5180 USDT |
0.5266 USDT |
0.5455 USDT |
| 2024-07-08 |
0.5183 USDT |
21,024,616.5685 FLOW |
0.5059 USDT |
0.4868 USDT |
0.4960 USDT |
0.5199 USDT |
| 2024-07-07 |
0.5281 USDT |
19,281,205.9857 FLOW |
0.5430 USDT |
0.5067 USDT |
0.5125 USDT |
0.5102 USDT |
| 2024-07-06 |
0.5163 USDT |
13,619,460.5492 FLOW |
0.5098 USDT |
0.5023 USDT |
0.5077 USDT |
0.5388 USDT |
| 2024-07-05 |
0.4980 USDT |
25,668,474.7321 FLOW |
0.5348 USDT |
0.4678 USDT |
0.4845 USDT |
0.5138 USDT |
| 2024-07-04 |
0.5779 USDT |
13,383,814.8918 FLOW |
0.5994 USDT |
0.5486 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-07-03 |
0.6088 USDT |
9,794,508.1345 FLOW |
0.6251 USDT |
0.5957 USDT |
0.6045 USDT |
0.6059 USDT |
| 2024-07-02 |
0.6197 USDT |
14,218,983.2237 FLOW |
0.6189 USDT |
0.6123 USDT |
0.6160 USDT |
0.6230 USDT |
| 2024-07-01 |
0.6288 USDT |
11,162,435.0149 FLOW |
0.6326 USDT |
0.6158 USDT |
0.6226 USDT |
0.6242 USDT |
| 2024-06-30 |
0.6101 USDT |
7,171,526.8128 FLOW |
0.6051 USDT |
0.5979 USDT |
0.6028 USDT |
0.6132 USDT |
| 2024-06-29 |
0.6186 USDT |
5,018,516.3874 FLOW |
0.6126 USDT |
0.6093 USDT |
0.6122 USDT |
0.6095 USDT |
| 2024-06-28 |
0.6325 USDT |
10,966,319.3757 FLOW |
0.6249 USDT |
0.6200 USDT |
0.6255 USDT |
0.6423 USDT |
| 2024-06-27 |
0.6134 USDT |
11,428,445.7464 FLOW |
0.6155 USDT |
0.6003 USDT |
0.6048 USDT |
0.6210 USDT |
| 2024-06-26 |
0.6302 USDT |
14,164,109.6799 FLOW |
0.6407 USDT |
0.6111 USDT |
0.6174 USDT |
0.6160 USDT |
| 2024-06-25 |
0.6338 USDT |
14,449,861.2150 FLOW |
0.6231 USDT |
0.6173 USDT |
0.6241 USDT |
0.6394 USDT |
| 2024-06-24 |
0.6150 USDT |
19,737,127.6448 FLOW |
0.6162 USDT |
0.5867 USDT |
0.6106 USDT |
0.6232 USDT |
| 2024-06-23 |
0.6309 USDT |
8,931,522.8627 FLOW |
0.6236 USDT |
0.6127 USDT |
0.6219 USDT |
0.6222 USDT |
| 2024-06-22 |
0.6268 USDT |
15,291,866.4378 FLOW |
0.6299 USDT |
0.6207 USDT |
0.6250 USDT |
0.6240 USDT |
| 2024-06-21 |
0.6365 USDT |
17,004,943.7365 FLOW |
0.6339 USDT |
0.6208 USDT |
0.6336 USDT |
0.6319 USDT |
| 2024-06-20 |
0.6436 USDT |
18,136,017.6913 FLOW |
0.6247 USDT |
0.6210 USDT |
0.6341 USDT |
0.6372 USDT |
| 2024-06-19 |
0.6173 USDT |
18,152,742.6753 FLOW |
0.5983 USDT |
0.5896 USDT |
0.6031 USDT |
0.6271 USDT |
| 2024-06-18 |
0.6026 USDT |
19,738,653.2071 FLOW |
0.6578 USDT |
0.5677 USDT |
0.5877 USDT |
0.5854 USDT |
| 2024-06-17 |
0.6819 USDT |
14,430,239.0366 FLOW |
0.7210 USDT |
0.6392 USDT |
0.6708 USDT |
0.6831 USDT |
| 2024-06-16 |
0.7194 USDT |
9,431,724.6812 FLOW |
0.7126 USDT |
0.7007 USDT |
0.7077 USDT |
0.7216 USDT |
| 2024-06-15 |
0.7157 USDT |
14,465,324.7428 FLOW |
0.7040 USDT |
0.7012 USDT |
0.7065 USDT |
0.7209 USDT |
| 2024-06-14 |
0.7371 USDT |
11,355,255.6083 FLOW |
0.7308 USDT |
0.7184 USDT |
0.7340 USDT |
0.7348 USDT |
| 2024-06-13 |
0.7569 USDT |
17,170,305.0204 FLOW |
0.7792 USDT |
0.7310 USDT |
0.7383 USDT |
0.7346 USDT |
| 2024-06-12 |
0.7682 USDT |
17,211,216.1323 FLOW |
0.7479 USDT |
0.7297 USDT |
0.7487 USDT |
0.7786 USDT |
| 2024-06-11 |
0.7694 USDT |
11,494,710.7918 FLOW |
0.7842 USDT |
0.7502 USDT |
0.7608 USDT |
0.7585 USDT |
| 2024-06-10 |
0.7964 USDT |
7,407,238.0794 FLOW |
0.8049 USDT |
0.7785 USDT |
0.7943 USDT |
0.8059 USDT |
| 2024-06-09 |
0.7999 USDT |
6,352,352.8988 FLOW |
0.8004 USDT |
0.7896 USDT |
0.7983 USDT |
0.8009 USDT |
| 2024-06-08 |
0.8313 USDT |
14,197,484.0666 FLOW |
0.8519 USDT |
0.7938 USDT |
0.7986 USDT |
0.7979 USDT |
| 2024-06-07 |
0.8974 USDT |
11,530,399.3441 FLOW |
0.9180 USDT |
0.7780 USDT |
0.8492 USDT |
0.8481 USDT |