Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
Date Price Volume Open Low High Close
2021-11-30 12.7187 USDT 166,998.8263 FLOW 12.8115 USDT 12.5807 USDT 12.7011 USDT 12.7006 USDT
2021-11-29 12.6236 USDT 1,583,506.3950 FLOW 12.3100 USDT 12.1795 USDT 12.3498 USDT 12.9666 USDT
2021-11-28 12.1722 USDT 1,651,801.9081 FLOW 11.8862 USDT 11.4547 USDT 11.5784 USDT 12.0990 USDT
2021-11-27 11.9862 USDT 953,550.2514 FLOW 11.7156 USDT 11.6528 USDT 11.8228 USDT 11.8445 USDT
2021-11-26 11.9921 USDT 2,074,440.2810 FLOW 13.2505 USDT 11.4372 USDT 11.7915 USDT 11.7597 USDT
2021-11-25 13.3009 USDT 1,569,293.7874 FLOW 12.9640 USDT 12.7973 USDT 13.0257 USDT 13.3170 USDT
2021-11-24 13.0127 USDT 1,722,864.4229 FLOW 13.1989 USDT 12.6800 USDT 12.7641 USDT 12.9254 USDT
2021-11-23 13.2085 USDT 1,814,526.6111 FLOW 13.4710 USDT 12.8165 USDT 13.0483 USDT 13.3532 USDT
2021-11-22 14.0402 USDT 4,186,771.9237 FLOW 14.1075 USDT 13.1642 USDT 13.5552 USDT 13.5381 USDT
2021-11-21 14.1334 USDT 6,151,471.5867 FLOW 12.8956 USDT 12.6090 USDT 12.7180 USDT 14.0709 USDT
2021-11-20 12.7185 USDT 2,197,299.9883 FLOW 12.2976 USDT 12.1783 USDT 12.4788 USDT 12.9121 USDT
2021-11-19 12.0215 USDT 2,254,354.5204 FLOW 11.6820 USDT 11.4247 USDT 11.5674 USDT 12.4063 USDT
2021-11-18 12.0001 USDT 2,604,067.7524 FLOW 12.5644 USDT 11.5914 USDT 11.7507 USDT 11.6528 USDT
2021-11-17 12.3715 USDT 1,643,593.1364 FLOW 12.5858 USDT 12.0123 USDT 12.2333 USDT 12.6441 USDT
2021-11-16 12.6380 USDT 1,741,678.7263 FLOW 13.2803 USDT 11.9595 USDT 12.5407 USDT 12.4889 USDT
2021-11-15 13.7864 USDT 2,122,771.7173 FLOW 12.9956 USDT 12.9210 USDT 12.9852 USDT 13.3300 USDT
2021-11-14 12.9757 USDT 461,031.0080 FLOW 13.1369 USDT 12.7308 USDT 12.8658 USDT 12.9251 USDT
2021-11-13 12.9752 USDT 675,789.9236 FLOW 12.8696 USDT 12.6900 USDT 12.7589 USDT 13.1773 USDT
2021-11-12 12.8497 USDT 762,062.8408 FLOW 13.1485 USDT 12.5249 USDT 12.7253 USDT 12.8437 USDT
2021-11-11 13.0719 USDT 606,004.8531 FLOW 12.8601 USDT 12.8555 USDT 13.0398 USDT 13.1501 USDT
2021-11-10 13.5323 USDT 658,544.0339 FLOW 13.6821 USDT 13.2564 USDT 13.4417 USDT 13.3815 USDT
2021-11-09 13.7983 USDT 527,631.5340 FLOW 13.9081 USDT 13.6089 USDT 13.7257 USDT 13.7145 USDT
2021-11-08 13.8233 USDT 559,389.5335 FLOW 13.7707 USDT 13.6873 USDT 13.7668 USDT 13.8047 USDT
2021-11-07 13.7229 USDT 351,101.3926 FLOW 13.8285 USDT 13.6200 USDT 13.6919 USDT 13.7254 USDT
2021-11-06 13.7110 USDT 805,361.6826 FLOW 13.8744 USDT 13.3435 USDT 13.5696 USDT 13.7350 USDT
2021-11-05 13.9906 USDT 1,565,190.5072 FLOW 13.8016 USDT 13.6435 USDT 13.8176 USDT 13.8879 USDT
2021-11-04 13.8836 USDT 1,624,216.0252 FLOW 13.9204 USDT 13.6017 USDT 13.6984 USDT 13.8134 USDT
2021-11-03 13.8865 USDT 1,035,353.0867 FLOW 14.4427 USDT 13.5398 USDT 13.8076 USDT 13.9938 USDT
2021-11-02 14.2127 USDT 1,110,596.2787 FLOW 13.9443 USDT 13.7207 USDT 13.9107 USDT 14.3956 USDT
2021-11-01 13.8529 USDT 1,434,387.9248 FLOW 14.0002 USDT 13.3776 USDT 13.5684 USDT 13.8672 USDT
2021-10-31 14.6457 USDT 2,446,621.3830 FLOW 15.0096 USDT 13.4164 USDT 13.7966 USDT 13.9645 USDT
2021-10-30 13.7893 USDT 1,686,163.7405 FLOW 13.7379 USDT 13.0281 USDT 13.2032 USDT 14.2488 USDT
2021-10-29 13.6258 USDT 2,731,363.6869 FLOW 12.7837 USDT 12.6978 USDT 13.4868 USDT 13.6328 USDT
2021-10-28 12.2586 USDT 957,189.0795 FLOW 11.8942 USDT 11.6000 USDT 11.8596 USDT 12.7817 USDT
2021-10-27 12.3586 USDT 1,084,722.3167 FLOW 13.1547 USDT 11.5705 USDT 12.1222 USDT 12.0412 USDT
2021-10-26 13.3787 USDT 815,234.4727 FLOW 13.4491 USDT 13.2384 USDT 13.3880 USDT 13.3086 USDT
2021-10-25 13.4065 USDT 411,355.0989 FLOW 13.1717 USDT 13.0546 USDT 13.3421 USDT 13.3808 USDT
2021-10-24 13.1825 USDT 288,993.2046 FLOW 13.3674 USDT 12.7706 USDT 12.9896 USDT 12.9991 USDT
2021-10-23 13.5101 USDT 504,716.2037 FLOW 14.9076 USDT 13.1506 USDT 13.3119 USDT 13.3347 USDT
2021-10-22 14.7892 USDT 191,470.7894 FLOW 14.8462 USDT 14.2000 USDT 14.5882 USDT 15.0000 USDT
2021-10-21 14.8062 USDT 436,470.7079 FLOW 14.5281 USDT 14.1085 USDT 14.5191 USDT 14.8228 USDT
2021-10-20 13.3903 USDT 480,315.4230 FLOW 13.4399 USDT 12.5088 USDT 12.7672 USDT 14.0361 USDT
2021-10-19 13.7298 USDT 504,663.7448 FLOW 14.6690 USDT 13.0615 USDT 13.3024 USDT 13.6287 USDT
2021-10-18 14.7728 USDT 376,726.5885 FLOW 15.2689 USDT 14.1050 USDT 14.3183 USDT 14.5152 USDT
2021-10-17 15.2956 USDT 564,425.4872 FLOW 16.3602 USDT 14.6114 USDT 15.0533 USDT 15.0905 USDT
2021-10-16 16.7258 USDT 800,849.0362 FLOW 17.7130 USDT 15.5000 USDT 16.3764 USDT 16.3014 USDT
2021-10-15 17.5728 USDT 398,341.9107 FLOW 18.6602 USDT 16.9501 USDT 17.2241 USDT 17.3870 USDT
2021-10-14 18.6148 USDT 922,130.8376 FLOW 18.7762 USDT 18.2915 USDT 18.5414 USDT 18.6730 USDT
2021-10-13 18.5113 USDT 589,321.6569 FLOW 18.0251 USDT 17.9743 USDT 18.3908 USDT 18.5118 USDT
2021-10-12 17.7999 USDT 789,647.6780 FLOW 18.1084 USDT 16.6377 USDT 17.0479 USDT 18.0978 USDT