Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
123...2324
Date Price Volume Open Low High Close
2024-04-25 0.9363 USDT 661,668.4141 FLOW 0.9352 USDT 0.9272 USDT 0.9417 USDT 0.9406 USDT
2024-04-24 0.9888 USDT 8,259,503.2460 FLOW 0.9490 USDT 0.9430 USDT 0.9612 USDT 0.9638 USDT
2024-04-23 0.9526 USDT 8,035,556.8522 FLOW 0.9575 USDT 0.9326 USDT 0.9470 USDT 0.9523 USDT
2024-04-22 0.9508 USDT 11,122,105.6183 FLOW 0.9262 USDT 0.9194 USDT 0.9298 USDT 0.9546 USDT
2024-04-21 0.9329 USDT 10,882,094.7216 FLOW 0.9429 USDT 0.9049 USDT 0.9220 USDT 0.9252 USDT
2024-04-20 0.8921 USDT 7,563,238.4726 FLOW 0.8774 USDT 0.8647 USDT 0.8848 USDT 0.9455 USDT
2024-04-19 0.8737 USDT 15,887,161.5331 FLOW 0.8763 USDT 0.7996 USDT 0.8333 USDT 0.8872 USDT
2024-04-18 0.8597 USDT 16,509,906.7239 FLOW 0.8452 USDT 0.8240 USDT 0.8484 USDT 0.8755 USDT
2024-04-17 0.8741 USDT 9,847,123.7168 FLOW 0.8809 USDT 0.8300 USDT 0.8627 USDT 0.8506 USDT
2024-04-16 0.8679 USDT 13,046,994.6979 FLOW 0.8793 USDT 0.8339 USDT 0.8525 USDT 0.8521 USDT
2024-04-15 0.9262 USDT 12,515,116.8399 FLOW 0.9316 USDT 0.8581 USDT 0.8836 USDT 0.8667 USDT
2024-04-14 0.8965 USDT 17,709,636.0490 FLOW 0.8754 USDT 0.8310 USDT 0.8635 USDT 0.9075 USDT
2024-04-13 0.9646 USDT 17,774,884.2310 FLOW 1.0193 USDT 0.7658 USDT 0.8323 USDT 0.8763 USDT
2024-04-12 1.1567 USDT 8,857,068.9001 FLOW 1.1882 USDT 0.9264 USDT 1.0089 USDT 1.0045 USDT
2024-04-11 1.2096 USDT 7,973,529.9518 FLOW 1.2235 USDT 1.1783 USDT 1.2000 USDT 1.1915 USDT
2024-04-10 1.2154 USDT 9,339,139.8460 FLOW 1.2468 USDT 1.1699 USDT 1.1959 USDT 1.2075 USDT
2024-04-09 1.2914 USDT 7,469,607.3437 FLOW 1.3127 USDT 1.2468 USDT 1.2705 USDT 1.2681 USDT
2024-04-08 1.2829 USDT 7,631,015.3639 FLOW 1.2484 USDT 1.2172 USDT 1.2267 USDT 1.3084 USDT
2024-04-07 1.2563 USDT 5,301,788.2916 FLOW 1.2507 USDT 1.2368 USDT 1.2439 USDT 1.2381 USDT
2024-04-06 1.2393 USDT 5,252,419.5047 FLOW 1.2433 USDT 1.2163 USDT 1.2258 USDT 1.2439 USDT
2024-04-05 1.2118 USDT 8,984,039.7757 FLOW 1.2299 USDT 1.1563 USDT 1.1844 USDT 1.2543 USDT
2024-04-04 1.2101 USDT 10,528,500.8729 FLOW 1.1750 USDT 1.1500 USDT 1.1757 USDT 1.2232 USDT
2024-04-03 1.1852 USDT 10,331,106.5582 FLOW 1.1634 USDT 1.1246 USDT 1.1733 USDT 1.1608 USDT
2024-04-02 1.1864 USDT 11,210,954.6711 FLOW 1.2537 USDT 1.1473 USDT 1.1667 USDT 1.1712 USDT
2024-04-01 1.2817 USDT 8,168,146.0011 FLOW 1.3451 USDT 1.2275 USDT 1.2412 USDT 1.2409 USDT
2024-03-31 1.3278 USDT 5,382,666.8355 FLOW 1.3014 USDT 1.2940 USDT 1.3096 USDT 1.3326 USDT
2024-03-30 1.3355 USDT 6,230,066.7071 FLOW 1.3562 USDT 1.3138 USDT 1.3242 USDT 1.3138 USDT
2024-03-29 1.3629 USDT 6,645,611.2508 FLOW 1.3964 USDT 1.3338 USDT 1.3521 USDT 1.3519 USDT
2024-03-28 1.3776 USDT 7,488,004.0469 FLOW 1.3840 USDT 1.3266 USDT 1.3601 USDT 1.3973 USDT
2024-03-27 1.4348 USDT 7,511,428.9984 FLOW 1.4428 USDT 1.3576 USDT 1.4042 USDT 1.3729 USDT
2024-03-26 1.4284 USDT 9,991,622.9051 FLOW 1.3769 USDT 1.3714 USDT 1.4025 USDT 1.4406 USDT
2024-03-25 1.3462 USDT 8,308,837.8181 FLOW 1.3077 USDT 1.3000 USDT 1.3322 USDT 1.3751 USDT
2024-03-24 1.2946 USDT 7,005,895.5833 FLOW 1.2641 USDT 1.2623 USDT 1.2865 USDT 1.2963 USDT
2024-03-23 1.2747 USDT 8,845,547.4591 FLOW 1.2507 USDT 1.2284 USDT 1.2507 USDT 1.2994 USDT
2024-03-22 1.2782 USDT 10,236,292.2920 FLOW 1.3070 USDT 1.2218 USDT 1.2436 USDT 1.2375 USDT
2024-03-21 1.3200 USDT 9,674,931.1692 FLOW 1.3292 USDT 1.2818 USDT 1.3115 USDT 1.3262 USDT
2024-03-20 1.2063 USDT 9,131,129.8292 FLOW 1.2011 USDT 1.1399 USDT 1.1721 USDT 1.2288 USDT
2024-03-19 1.2389 USDT 14,441,633.3975 FLOW 1.2891 USDT 1.1421 USDT 1.1924 USDT 1.2316 USDT
2024-03-18 1.3456 USDT 7,894,365.7304 FLOW 1.3617 USDT 1.2800 USDT 1.2985 USDT 1.2944 USDT
2024-03-17 1.2823 USDT 9,560,294.6788 FLOW 1.2706 USDT 1.1996 USDT 1.2471 USDT 1.3477 USDT
2024-03-16 1.3900 USDT 8,673,635.7389 FLOW 1.4076 USDT 1.3191 USDT 1.3469 USDT 1.3607 USDT
2024-03-15 1.3990 USDT 11,836,372.4200 FLOW 1.5322 USDT 1.2823 USDT 1.3767 USDT 1.3650 USDT
2024-03-14 1.5265 USDT 11,418,915.6071 FLOW 1.6005 USDT 1.4372 USDT 1.4956 USDT 1.5351 USDT
2024-03-13 1.6283 USDT 6,116,907.3549 FLOW 1.6441 USDT 1.5791 USDT 1.6005 USDT 1.5937 USDT
2024-03-12 1.5880 USDT 10,787,363.8006 FLOW 1.5235 USDT 1.4845 USDT 1.5851 USDT 1.5964 USDT
2024-03-11 1.4605 USDT 10,157,469.5222 FLOW 1.4292 USDT 1.3223 USDT 1.3899 USDT 1.5286 USDT
2024-03-10 1.4338 USDT 8,711,677.9634 FLOW 1.3778 USDT 1.3697 USDT 1.4201 USDT 1.4411 USDT
2024-03-09 1.3739 USDT 9,224,282.9679 FLOW 1.3346 USDT 1.3126 USDT 1.3319 USDT 1.3844 USDT
2024-03-08 1.3192 USDT 8,723,941.7628 FLOW 1.3372 USDT 1.2539 USDT 1.3030 USDT 1.3110 USDT
2024-03-07 1.3275 USDT 12,603,564.0916 FLOW 1.2143 USDT 1.2106 USDT 1.3059 USDT 1.3432 USDT
123...2324