Crypto exchange Huobi

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Huobi: flowusdt
123...2324
Date Price Volume Open Low High Close
2024-03-28 1.3776 USDT 7,488,004.0469 FLOW 1.3840 USDT 1.3266 USDT 1.3601 USDT 1.3973 USDT
2024-03-27 1.4348 USDT 7,511,428.9984 FLOW 1.4428 USDT 1.3576 USDT 1.4042 USDT 1.3729 USDT
2024-03-26 1.4284 USDT 9,991,622.9051 FLOW 1.3769 USDT 1.3714 USDT 1.4025 USDT 1.4406 USDT
2024-03-25 1.3462 USDT 8,308,837.8181 FLOW 1.3077 USDT 1.3000 USDT 1.3322 USDT 1.3751 USDT
2024-03-24 1.2946 USDT 7,005,895.5833 FLOW 1.2641 USDT 1.2623 USDT 1.2865 USDT 1.2963 USDT
2024-03-23 1.2747 USDT 8,845,547.4591 FLOW 1.2507 USDT 1.2284 USDT 1.2507 USDT 1.2994 USDT
2024-03-22 1.2782 USDT 10,236,292.2920 FLOW 1.3070 USDT 1.2218 USDT 1.2436 USDT 1.2375 USDT
2024-03-21 1.3200 USDT 9,674,931.1692 FLOW 1.3292 USDT 1.2818 USDT 1.3115 USDT 1.3262 USDT
2024-03-20 1.2063 USDT 9,131,129.8292 FLOW 1.2011 USDT 1.1399 USDT 1.1721 USDT 1.2288 USDT
2024-03-19 1.2389 USDT 14,441,633.3975 FLOW 1.2891 USDT 1.1421 USDT 1.1924 USDT 1.2316 USDT
2024-03-18 1.3456 USDT 7,894,365.7304 FLOW 1.3617 USDT 1.2800 USDT 1.2985 USDT 1.2944 USDT
2024-03-17 1.2823 USDT 9,560,294.6788 FLOW 1.2706 USDT 1.1996 USDT 1.2471 USDT 1.3477 USDT
2024-03-16 1.3900 USDT 8,673,635.7389 FLOW 1.4076 USDT 1.3191 USDT 1.3469 USDT 1.3607 USDT
2024-03-15 1.3990 USDT 11,836,372.4200 FLOW 1.5322 USDT 1.2823 USDT 1.3767 USDT 1.3650 USDT
2024-03-14 1.5265 USDT 11,418,915.6071 FLOW 1.6005 USDT 1.4372 USDT 1.4956 USDT 1.5351 USDT
2024-03-13 1.6283 USDT 6,116,907.3549 FLOW 1.6441 USDT 1.5791 USDT 1.6005 USDT 1.5937 USDT
2024-03-12 1.5880 USDT 10,787,363.8006 FLOW 1.5235 USDT 1.4845 USDT 1.5851 USDT 1.5964 USDT
2024-03-11 1.4605 USDT 10,157,469.5222 FLOW 1.4292 USDT 1.3223 USDT 1.3899 USDT 1.5286 USDT
2024-03-10 1.4338 USDT 8,711,677.9634 FLOW 1.3778 USDT 1.3697 USDT 1.4201 USDT 1.4411 USDT
2024-03-09 1.3739 USDT 9,224,282.9679 FLOW 1.3346 USDT 1.3126 USDT 1.3319 USDT 1.3844 USDT
2024-03-08 1.3192 USDT 8,723,941.7628 FLOW 1.3372 USDT 1.2539 USDT 1.3030 USDT 1.3110 USDT
2024-03-07 1.3275 USDT 12,603,564.0916 FLOW 1.2143 USDT 1.2106 USDT 1.3059 USDT 1.3432 USDT
2024-03-06 1.1433 USDT 19,468,771.5661 FLOW 1.1222 USDT 1.0694 USDT 1.0915 USDT 1.2116 USDT
2024-03-05 1.2213 USDT 14,690,930.2503 FLOW 1.2285 USDT 1.1485 USDT 1.1910 USDT 1.1719 USDT
2024-03-04 1.2492 USDT 11,051,260.4624 FLOW 1.2119 USDT 1.1933 USDT 1.2264 USDT 1.1966 USDT
2024-03-03 1.1703 USDT 10,104,747.3828 FLOW 1.2095 USDT 1.0597 USDT 1.1517 USDT 1.1915 USDT
2024-03-02 1.1669 USDT 8,656,875.5768 FLOW 1.1286 USDT 1.1120 USDT 1.1420 USDT 1.2030 USDT
2024-03-01 1.0907 USDT 12,337,600.7972 FLOW 1.0615 USDT 1.0589 USDT 1.0799 USDT 1.1051 USDT
2024-02-29 1.0687 USDT 17,647,528.6396 FLOW 1.0554 USDT 1.0215 USDT 1.0486 USDT 1.0360 USDT
2024-02-28 1.0604 USDT 11,311,987.7914 FLOW 1.0764 USDT 0.8854 USDT 1.0244 USDT 1.0249 USDT
2024-02-27 1.0600 USDT 13,147,201.0466 FLOW 1.0515 USDT 1.0220 USDT 1.0466 USDT 1.0685 USDT
2024-02-26 1.0344 USDT 9,558,881.0924 FLOW 1.0267 USDT 0.9811 USDT 1.0054 USDT 1.0531 USDT
2024-02-25 1.0055 USDT 5,965,636.9849 FLOW 1.0021 USDT 0.9811 USDT 0.9978 USDT 1.0241 USDT
2024-02-24 1.0203 USDT 8,288,487.7021 FLOW 1.0111 USDT 0.9778 USDT 0.9988 USDT 1.0020 USDT
2024-02-23 0.9528 USDT 8,987,891.5732 FLOW 0.9586 USDT 0.9203 USDT 0.9385 USDT 0.9737 USDT
2024-02-22 0.9005 USDT 13,150,969.2164 FLOW 0.8850 USDT 0.8586 USDT 0.8706 USDT 0.9564 USDT
2024-02-21 0.9029 USDT 9,888,648.7148 FLOW 0.9284 USDT 0.8674 USDT 0.8863 USDT 0.8788 USDT
2024-02-20 0.9291 USDT 14,304,150.3173 FLOW 0.9598 USDT 0.8825 USDT 0.9004 USDT 0.9320 USDT
2024-02-19 0.9568 USDT 11,639,490.5617 FLOW 0.9629 USDT 0.9392 USDT 0.9508 USDT 0.9573 USDT
2024-02-18 0.9466 USDT 9,507,322.0698 FLOW 0.9327 USDT 0.9179 USDT 0.9305 USDT 0.9674 USDT
2024-02-17 0.9292 USDT 8,742,251.0220 FLOW 0.9548 USDT 0.8952 USDT 0.9127 USDT 0.9215 USDT
2024-02-16 0.9654 USDT 8,296,695.8152 FLOW 0.9567 USDT 0.9430 USDT 0.9541 USDT 0.9547 USDT
2024-02-15 0.9551 USDT 11,047,891.4530 FLOW 0.9281 USDT 0.9247 USDT 0.9488 USDT 0.9532 USDT
2024-02-14 0.8937 USDT 11,039,571.2026 FLOW 0.8581 USDT 0.8496 USDT 0.8597 USDT 0.9279 USDT
2024-02-13 0.8717 USDT 10,944,511.3029 FLOW 0.8499 USDT 0.8497 USDT 0.8680 USDT 0.8606 USDT
2024-02-12 0.8273 USDT 11,478,522.7631 FLOW 0.8192 USDT 0.7981 USDT 0.8030 USDT 0.8524 USDT
2024-02-11 0.8260 USDT 8,171,603.9490 FLOW 0.8314 USDT 0.8151 USDT 0.8241 USDT 0.8261 USDT
2024-02-10 0.8287 USDT 10,274,044.3823 FLOW 0.8123 USDT 0.8026 USDT 0.8199 USDT 0.8416 USDT
2024-02-09 0.8034 USDT 9,752,811.8218 FLOW 0.7922 USDT 0.7843 USDT 0.7929 USDT 0.8045 USDT
2024-02-08 0.7614 USDT 12,130,871.4031 FLOW 0.7450 USDT 0.7405 USDT 0.7452 USDT 0.8018 USDT
123...2324