Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0023 USDT |
638,334,392.0910 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-21 |
0.0024 USDT |
543,754,894.5738 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0023 USDT |
461,718,553.7409 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-19 |
0.0023 USDT |
631,110,434.3732 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0023 USDT |
468,107,527.1800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-17 |
0.0024 USDT |
552,276,873.6402 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-16 |
0.0024 USDT |
466,492,183.8336 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
470,080,806.0618 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-14 |
0.0024 USDT |
302,459,194.0303 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0024 USDT |
348,108,333.5312 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0024 USDT |
414,146,563.9029 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-11 |
0.0025 USDT |
459,771,032.3999 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0025 USDT |
477,818,381.7099 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0025 USDT |
465,982,118.0967 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
454,074,971.1181 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-07 |
0.0025 USDT |
518,632,380.9004 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-06 |
0.0026 USDT |
334,308,398.7005 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-05 |
0.0026 USDT |
462,525,616.7788 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0027 USDT |
346,728,696.7427 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-03 |
0.0025 USDT |
530,950,045.6753 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0030 USDT |
336,879,774.5475 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0034 USDT |
229,600,570.7478 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-31 |
0.0035 USDT |
262,005,247.9126 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0037 USDT |
| 2025-01-30 |
0.0030 USDT |
242,126,016.0264 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-29 |
0.0030 USDT |
280,989,118.6998 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-28 |
0.0031 USDT |
264,388,598.5093 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0030 USDT |
446,646,146.4711 |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0033 USDT |
153,422,075.7364 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0032 USDT |
324,088,283.7410 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0028 USDT |
478,272,608.9564 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0026 USDT |
517,073,261.5753 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0026 USDT |
381,039,270.7131 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0026 USDT |
521,399,783.2335 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0026 USDT |
761,157,228.8632 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0028 USDT |
539,744,173.2455 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-18 |
0.0031 USDT |
88,266,846.2400 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0029 USDT |
213,758,282.7496 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0029 USDT |
184,470,456.8008 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
186,455,685.5266 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0028 USDT |
278,965,809.7376 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0028 USDT |
230,754,581.9554 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0030 USDT |
110,079,901.5034 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
176,351,055.8742 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
197,135,689.8417 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-09 |
0.0028 USDT |
242,600,949.5840 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0030 USDT |
66,251,826.1306 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0033 USDT |
81,078,852.8482 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-06 |
0.0032 USDT |
101,544,769.5324 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0032 USDT |
141,757,384.9650 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0031 USDT |
217,580,701.4928 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |