Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0024 USDT |
454,074,971.1181 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-07 |
0.0025 USDT |
518,632,380.9004 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-06 |
0.0026 USDT |
334,308,398.7005 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-05 |
0.0026 USDT |
462,525,616.7788 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-04 |
0.0027 USDT |
346,728,696.7427 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-03 |
0.0025 USDT |
530,950,045.6753 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0030 USDT |
336,879,774.5475 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0034 USDT |
229,600,570.7478 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-31 |
0.0035 USDT |
262,005,247.9126 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0037 USDT |
| 2025-01-30 |
0.0030 USDT |
242,126,016.0264 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-29 |
0.0030 USDT |
280,989,118.6998 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-28 |
0.0031 USDT |
264,388,598.5093 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0030 USDT |
446,646,146.4711 |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-26 |
0.0033 USDT |
153,422,075.7364 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-25 |
0.0032 USDT |
324,088,283.7410 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0028 USDT |
478,272,608.9564 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0026 USDT |
517,073,261.5753 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-22 |
0.0026 USDT |
381,039,270.7131 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0026 USDT |
521,399,783.2335 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0026 USDT |
761,157,228.8632 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0028 USDT |
539,744,173.2455 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-18 |
0.0031 USDT |
88,266,846.2400 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-17 |
0.0029 USDT |
213,758,282.7496 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0029 USDT |
184,470,456.8008 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
186,455,685.5266 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0028 USDT |
278,965,809.7376 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-13 |
0.0028 USDT |
230,754,581.9554 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-12 |
0.0030 USDT |
110,079,901.5034 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
176,351,055.8742 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0029 USDT |
197,135,689.8417 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-09 |
0.0028 USDT |
242,600,949.5840 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-08 |
0.0030 USDT |
66,251,826.1306 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-07 |
0.0033 USDT |
81,078,852.8482 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-06 |
0.0032 USDT |
101,544,769.5324 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0032 USDT |
141,757,384.9650 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0031 USDT |
217,580,701.4928 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0030 USDT |
42,826,737.4933 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0030 USDT |
101,902,042.3759 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-01 |
0.0029 USDT |
146,441,154.4231 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-31 |
0.0029 USDT |
238,893,595.0608 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-30 |
0.0031 USDT |
145,900,846.2725 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-29 |
0.0031 USDT |
88,308,620.3769 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-28 |
0.0031 USDT |
147,313,879.6654 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-27 |
0.0029 USDT |
47,744,788.2940 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-26 |
0.0030 USDT |
118,003,079.6793 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0032 USDT |
174,182,843.0674 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-12-24 |
0.0032 USDT |
262,699,246.4510 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-23 |
0.0031 USDT |
285,847,077.5298 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-22 |
0.0032 USDT |
293,128,287.7826 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-12-21 |
0.0031 USDT |
232,985,578.2710 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |