Identifier on Huobi: fitfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0032 USDT |
868,792,076.1475 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-22 |
0.0033 USDT |
866,403,397.3126 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0032 USDT |
1,022,754,872.5956 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-20 |
0.0033 USDT |
886,129,549.4696 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0034 USDT |
1,160,840,040.0364 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
986,373,662.7942 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-17 |
0.0033 USDT |
686,091,229.6342 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
646,493,002.4351 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0034 USDT |
431,112,764.4092 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0035 USDT |
2,321,644.2156 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
2,523,611.8073 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0035 USDT |
5,323,571.2686 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0033 USDT |
1,079,906.9548 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-10 |
0.0033 USDT |
1,212,575.0496 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-07-09 |
0.0034 USDT |
767,083.7163 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-08 |
0.0035 USDT |
849,100.8964 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-07 |
0.0035 USDT |
1,580,460.2700 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0037 USDT |
1,318,229.8320 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0040 USDT |
1,874,382.4484 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-04 |
0.0041 USDT |
3,946,413.9230 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
| 2023-07-03 |
0.0036 USDT |
792,225.4331 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-02 |
0.0036 USDT |
1,097,812.5600 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-01 |
0.0036 USDT |
1,220,289.4517 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0036 USDT |
2,067,351.7308 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-29 |
0.0035 USDT |
1,164,958.3650 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-28 |
0.0036 USDT |
1,878,595.9284 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0038 USDT |
1,363,888.2983 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0039 USDT |
2,494,270.3392 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-25 |
0.0041 USDT |
2,505,532.8627 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0041 USDT |
1,853,626.4116 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-23 |
0.0042 USDT |
3,006,044.5546 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-22 |
0.0045 USDT |
4,811,234.0805 |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0036 USDT |
1,326,418.0215 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-20 |
0.0035 USDT |
2,040,826.7371 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0033 USDT |
507,134.4545 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-06-18 |
0.0035 USDT |
225,988.1566 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0037 USDT |
1,481,177.1587 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-16 |
0.0033 USDT |
1,862,694.5893 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2023-06-15 |
0.0029 USDT |
1,175,939.8667 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0032 USDT |
992,256.4676 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0032 USDT |
1,588,919.2360 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-12 |
0.0032 USDT |
1,733,017.2616 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0033 USDT |
2,797,819.9195 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-10 |
0.0031 USDT |
4,651,850.7096 |
0.0037 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-06-09 |
0.0038 USDT |
1,462,926.2026 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-08 |
0.0040 USDT |
1,432,521.1139 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-07 |
0.0041 USDT |
2,199,065.8446 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-06 |
0.0043 USDT |
4,293,894.8178 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-05 |
0.0046 USDT |
9,599,376.4597 |
0.0051 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-04 |
0.0058 USDT |
8,341,693.2075 |
0.0058 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |