Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.6652 USDT |
273,343.2308 |
1.6494 USDT |
1.6301 USDT |
1.6482 USDT |
1.6539 USDT |
| 2021-11-30 |
1.6628 USDT |
236,808.9609 |
1.6976 USDT |
1.6299 USDT |
1.6458 USDT |
1.6458 USDT |
| 2021-11-29 |
1.7226 USDT |
217,801.4507 |
1.7650 USDT |
1.6878 USDT |
1.7041 USDT |
1.7221 USDT |
| 2021-11-28 |
1.8996 USDT |
1,833,721.6412 |
1.8064 USDT |
1.6535 USDT |
1.7013 USDT |
1.7567 USDT |
| 2021-11-27 |
1.7233 USDT |
959,168.9108 |
1.5891 USDT |
1.5798 USDT |
1.6243 USDT |
1.7523 USDT |
| 2021-11-26 |
1.6420 USDT |
411,158.7293 |
1.7892 USDT |
1.5705 USDT |
1.6051 USDT |
1.5993 USDT |
| 2021-11-25 |
1.7419 USDT |
401,285.6700 |
1.6550 USDT |
1.6296 USDT |
1.6552 USDT |
1.7673 USDT |
| 2021-11-24 |
1.6907 USDT |
266,914.3463 |
1.7650 USDT |
1.6201 USDT |
1.6364 USDT |
1.6596 USDT |
| 2021-11-23 |
1.8073 USDT |
715,551.6702 |
1.8983 USDT |
1.7178 USDT |
1.7356 USDT |
1.7963 USDT |
| 2021-11-22 |
1.9412 USDT |
2,447,368.6140 |
1.7368 USDT |
1.7041 USDT |
1.7368 USDT |
2.3500 USDT |
| 2021-11-21 |
1.6827 USDT |
857,147.6346 |
1.6019 USDT |
1.5648 USDT |
1.5759 USDT |
1.6652 USDT |
| 2021-11-20 |
1.5755 USDT |
571,338.3978 |
1.4965 USDT |
1.4732 USDT |
1.4971 USDT |
1.6161 USDT |
| 2021-11-19 |
1.4867 USDT |
410,299.3121 |
1.4593 USDT |
1.4409 USDT |
1.4582 USDT |
1.4962 USDT |
| 2021-11-18 |
1.4870 USDT |
700,126.7195 |
1.5295 USDT |
1.3606 USDT |
1.4100 USDT |
1.4482 USDT |
| 2021-11-17 |
1.5073 USDT |
336,836.0335 |
1.5197 USDT |
1.4416 USDT |
1.4788 USDT |
1.5264 USDT |
| 2021-11-16 |
1.5809 USDT |
433,781.2939 |
1.6941 USDT |
1.4843 USDT |
1.5477 USDT |
1.5353 USDT |
| 2021-11-15 |
1.7336 USDT |
247,053.1282 |
1.6954 USDT |
1.6797 USDT |
1.6962 USDT |
1.7028 USDT |
| 2021-11-14 |
1.7122 USDT |
209,133.6492 |
1.7062 USDT |
1.6800 USDT |
1.6866 USDT |
1.6866 USDT |
| 2021-11-13 |
1.7049 USDT |
157,298.7211 |
1.7084 USDT |
1.6793 USDT |
1.6857 USDT |
1.6958 USDT |
| 2021-11-12 |
1.6885 USDT |
232,496.1967 |
1.7434 USDT |
1.6461 USDT |
1.6701 USDT |
1.7000 USDT |
| 2021-11-11 |
1.7380 USDT |
93,084.5595 |
1.7090 USDT |
1.6841 USDT |
1.7053 USDT |
1.7438 USDT |
| 2021-11-10 |
1.7952 USDT |
346,203.3876 |
1.8120 USDT |
1.7575 USDT |
1.7745 USDT |
1.7756 USDT |
| 2021-11-09 |
1.7999 USDT |
182,618.4378 |
1.8033 USDT |
1.7742 USDT |
1.7895 USDT |
1.8096 USDT |
| 2021-11-08 |
1.7799 USDT |
294,866.7946 |
1.7633 USDT |
1.7317 USDT |
1.7679 USDT |
1.8003 USDT |
| 2021-11-07 |
1.7736 USDT |
339,812.9677 |
1.7362 USDT |
1.7186 USDT |
1.7380 USDT |
1.7615 USDT |
| 2021-11-06 |
1.7344 USDT |
199,965.8624 |
1.7309 USDT |
1.6887 USDT |
1.7145 USDT |
1.7273 USDT |
| 2021-11-05 |
1.7621 USDT |
305,967.5255 |
1.7592 USDT |
1.7211 USDT |
1.7327 USDT |
1.7327 USDT |
| 2021-11-04 |
1.7993 USDT |
445,973.0073 |
1.7971 USDT |
1.7141 USDT |
1.7495 USDT |
1.7470 USDT |
| 2021-11-03 |
2.0673 USDT |
2,645,172.5522 |
1.7496 USDT |
1.6888 USDT |
1.7353 USDT |
1.8414 USDT |
| 2021-11-02 |
1.7363 USDT |
448,790.1847 |
1.6459 USDT |
1.6401 USDT |
1.6621 USDT |
1.7314 USDT |
| 2021-11-01 |
1.6537 USDT |
488,063.4867 |
1.6781 USDT |
1.6092 USDT |
1.6429 USDT |
1.6429 USDT |
| 2021-10-31 |
1.6225 USDT |
1,344,193.9792 |
1.6008 USDT |
1.5490 USDT |
1.5809 USDT |
1.6860 USDT |
| 2021-10-30 |
1.6154 USDT |
766,566.9192 |
1.6418 USDT |
1.5657 USDT |
1.5890 USDT |
1.6278 USDT |
| 2021-10-29 |
1.6306 USDT |
1,007,256.7624 |
1.5682 USDT |
1.5641 USDT |
1.5880 USDT |
1.6375 USDT |
| 2021-10-28 |
1.5597 USDT |
383,895.2422 |
1.5188 USDT |
1.5024 USDT |
1.5326 USDT |
1.5690 USDT |
| 2021-10-27 |
1.6441 USDT |
256,411.1434 |
1.7898 USDT |
1.5217 USDT |
1.5676 USDT |
1.5338 USDT |
| 2021-10-26 |
1.8188 USDT |
138,305.7769 |
1.8344 USDT |
1.7802 USDT |
1.7904 USDT |
1.7878 USDT |
| 2021-10-25 |
1.8364 USDT |
191,029.3870 |
1.8021 USDT |
1.8021 USDT |
1.8244 USDT |
1.8272 USDT |
| 2021-10-24 |
1.8197 USDT |
367,510.5509 |
1.8095 USDT |
1.7637 USDT |
1.7815 USDT |
1.7981 USDT |
| 2021-10-23 |
1.8150 USDT |
221,379.4605 |
1.7996 USDT |
1.7907 USDT |
1.8007 USDT |
1.8005 USDT |
| 2021-10-22 |
1.8242 USDT |
279,920.7495 |
1.8096 USDT |
1.7805 USDT |
1.8084 USDT |
1.8141 USDT |
| 2021-10-21 |
1.8148 USDT |
581,543.3404 |
1.8031 USDT |
1.7564 USDT |
1.7870 USDT |
1.8223 USDT |
| 2021-10-20 |
1.8392 USDT |
1,712,782.9365 |
1.7135 USDT |
1.6762 USDT |
1.6892 USDT |
1.8116 USDT |
| 2021-10-19 |
1.7057 USDT |
325,640.0593 |
1.7278 USDT |
1.6612 USDT |
1.6855 USDT |
1.7164 USDT |
| 2021-10-18 |
1.7100 USDT |
326,599.2391 |
1.7152 USDT |
1.6516 USDT |
1.6880 USDT |
1.7323 USDT |
| 2021-10-17 |
1.7252 USDT |
395,177.2453 |
1.7759 USDT |
1.6526 USDT |
1.7004 USDT |
1.7066 USDT |
| 2021-10-16 |
1.7694 USDT |
830,544.1552 |
1.7667 USDT |
1.7035 USDT |
1.7220 USDT |
1.7747 USDT |
| 2021-10-15 |
1.7502 USDT |
1,050,015.4191 |
1.6666 USDT |
1.6100 USDT |
1.6320 USDT |
1.7547 USDT |
| 2021-10-14 |
1.6611 USDT |
523,106.6653 |
1.5997 USDT |
1.5891 USDT |
1.6042 USDT |
1.6715 USDT |
| 2021-10-13 |
1.5779 USDT |
526,539.7588 |
1.6012 USDT |
1.5251 USDT |
1.5600 USDT |
1.5915 USDT |