Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.6306 USDT |
1,007,256.7624 |
1.5682 USDT |
1.5641 USDT |
1.5880 USDT |
1.6375 USDT |
| 2021-10-28 |
1.5597 USDT |
383,895.2422 |
1.5188 USDT |
1.5024 USDT |
1.5326 USDT |
1.5690 USDT |
| 2021-10-27 |
1.6441 USDT |
256,411.1434 |
1.7898 USDT |
1.5217 USDT |
1.5676 USDT |
1.5338 USDT |
| 2021-10-26 |
1.8188 USDT |
138,305.7769 |
1.8344 USDT |
1.7802 USDT |
1.7904 USDT |
1.7878 USDT |
| 2021-10-25 |
1.8364 USDT |
191,029.3870 |
1.8021 USDT |
1.8021 USDT |
1.8244 USDT |
1.8272 USDT |
| 2021-10-24 |
1.8197 USDT |
367,510.5509 |
1.8095 USDT |
1.7637 USDT |
1.7815 USDT |
1.7981 USDT |
| 2021-10-23 |
1.8150 USDT |
221,379.4605 |
1.7996 USDT |
1.7907 USDT |
1.8007 USDT |
1.8005 USDT |
| 2021-10-22 |
1.8242 USDT |
279,920.7495 |
1.8096 USDT |
1.7805 USDT |
1.8084 USDT |
1.8141 USDT |
| 2021-10-21 |
1.8148 USDT |
581,543.3404 |
1.8031 USDT |
1.7564 USDT |
1.7870 USDT |
1.8223 USDT |
| 2021-10-20 |
1.8392 USDT |
1,712,782.9365 |
1.7135 USDT |
1.6762 USDT |
1.6892 USDT |
1.8116 USDT |
| 2021-10-19 |
1.7057 USDT |
325,640.0593 |
1.7278 USDT |
1.6612 USDT |
1.6855 USDT |
1.7164 USDT |
| 2021-10-18 |
1.7100 USDT |
326,599.2391 |
1.7152 USDT |
1.6516 USDT |
1.6880 USDT |
1.7323 USDT |
| 2021-10-17 |
1.7252 USDT |
395,177.2453 |
1.7759 USDT |
1.6526 USDT |
1.7004 USDT |
1.7066 USDT |
| 2021-10-16 |
1.7694 USDT |
830,544.1552 |
1.7667 USDT |
1.7035 USDT |
1.7220 USDT |
1.7747 USDT |
| 2021-10-15 |
1.7502 USDT |
1,050,015.4191 |
1.6666 USDT |
1.6100 USDT |
1.6320 USDT |
1.7547 USDT |
| 2021-10-14 |
1.6611 USDT |
523,106.6653 |
1.5997 USDT |
1.5891 USDT |
1.6042 USDT |
1.6715 USDT |
| 2021-10-13 |
1.5779 USDT |
526,539.7588 |
1.6012 USDT |
1.5251 USDT |
1.5600 USDT |
1.5915 USDT |
| 2021-10-12 |
1.5844 USDT |
517,491.9893 |
1.6588 USDT |
1.5233 USDT |
1.5565 USDT |
1.6050 USDT |
| 2021-10-11 |
1.7913 USDT |
1,780,869.1291 |
1.7492 USDT |
1.6382 USDT |
1.6556 USDT |
1.6514 USDT |
| 2021-10-10 |
1.9201 USDT |
3,722,840.3726 |
1.7076 USDT |
1.6333 USDT |
1.6545 USDT |
1.8300 USDT |
| 2021-10-09 |
1.6641 USDT |
544,842.5492 |
1.6821 USDT |
1.6250 USDT |
1.6435 USDT |
1.6840 USDT |
| 2021-10-08 |
1.6979 USDT |
1,344,180.4286 |
1.5549 USDT |
1.5522 USDT |
1.5858 USDT |
1.6795 USDT |
| 2021-10-07 |
1.5948 USDT |
1,308,385.9906 |
1.5057 USDT |
1.4573 USDT |
1.4811 USDT |
1.5562 USDT |
| 2021-10-06 |
1.5062 USDT |
434,617.5697 |
1.5590 USDT |
1.4276 USDT |
1.4549 USDT |
1.5266 USDT |
| 2021-10-05 |
1.5510 USDT |
805,650.3480 |
1.5221 USDT |
1.4900 USDT |
1.5296 USDT |
1.5510 USDT |
| 2021-10-04 |
1.5051 USDT |
316,758.9576 |
1.5472 USDT |
1.4616 USDT |
1.4980 USDT |
1.5120 USDT |
| 2021-10-03 |
1.5334 USDT |
359,898.4147 |
1.5321 USDT |
1.4877 USDT |
1.5211 USDT |
1.5433 USDT |
| 2021-10-02 |
1.5616 USDT |
686,333.4256 |
1.5136 USDT |
1.4840 USDT |
1.5057 USDT |
1.5308 USDT |
| 2021-10-01 |
1.4697 USDT |
483,721.0843 |
1.4267 USDT |
1.4001 USDT |
1.4077 USDT |
1.4999 USDT |
| 2021-09-30 |
1.4137 USDT |
302,880.0849 |
1.3876 USDT |
1.3734 USDT |
1.4031 USDT |
1.4050 USDT |
| 2021-09-29 |
1.4328 USDT |
362,515.5524 |
1.3958 USDT |
1.3677 USDT |
1.3887 USDT |
1.3873 USDT |
| 2021-09-28 |
1.4490 USDT |
1,373,561.1352 |
1.3844 USDT |
1.3381 USDT |
1.3561 USDT |
1.4218 USDT |
| 2021-09-27 |
1.4137 USDT |
598,859.7325 |
1.3629 USDT |
1.3243 USDT |
1.3437 USDT |
1.4879 USDT |
| 2021-09-26 |
1.3827 USDT |
1,363,286.1039 |
1.3672 USDT |
1.1701 USDT |
1.2345 USDT |
1.3916 USDT |
| 2021-09-25 |
1.3948 USDT |
407,506.5439 |
1.4196 USDT |
1.3397 USDT |
1.3634 USDT |
1.3616 USDT |
| 2021-09-24 |
1.4396 USDT |
745,696.5949 |
1.5501 USDT |
1.3217 USDT |
1.3888 USDT |
1.4161 USDT |
| 2021-09-23 |
1.5993 USDT |
1,020,425.3944 |
1.5443 USDT |
1.5107 USDT |
1.5397 USDT |
1.5381 USDT |
| 2021-09-22 |
1.4548 USDT |
441,360.2153 |
1.3613 USDT |
1.3420 USDT |
1.3952 USDT |
1.5325 USDT |
| 2021-09-21 |
1.5046 USDT |
1,012,700.0974 |
1.5181 USDT |
1.3479 USDT |
1.3885 USDT |
1.3827 USDT |
| 2021-09-20 |
1.6421 USDT |
1,098,147.1536 |
1.7730 USDT |
1.5010 USDT |
1.5569 USDT |
1.5237 USDT |
| 2021-09-19 |
1.9686 USDT |
5,630,861.9735 |
1.7478 USDT |
1.7464 USDT |
1.8421 USDT |
1.8211 USDT |
| 2021-09-18 |
1.8472 USDT |
3,011,408.3063 |
1.5982 USDT |
1.5716 USDT |
1.5987 USDT |
1.7224 USDT |
| 2021-09-17 |
1.6151 USDT |
254,793.3900 |
1.6822 USDT |
1.5545 USDT |
1.5859 USDT |
1.6360 USDT |
| 2021-09-16 |
1.6995 USDT |
410,260.1917 |
1.7337 USDT |
1.6332 USDT |
1.6511 USDT |
1.6348 USDT |
| 2021-09-15 |
1.6728 USDT |
573,515.7465 |
1.6040 USDT |
1.5850 USDT |
1.6036 USDT |
1.6865 USDT |
| 2021-09-14 |
1.5894 USDT |
442,025.0245 |
1.5355 USDT |
1.5216 USDT |
1.5615 USDT |
1.5948 USDT |
| 2021-09-13 |
1.5397 USDT |
846,245.5407 |
1.6941 USDT |
1.4400 USDT |
1.5034 USDT |
1.5620 USDT |
| 2021-09-12 |
1.6993 USDT |
636,223.2226 |
1.5863 USDT |
1.5727 USDT |
1.5926 USDT |
1.6806 USDT |
| 2021-09-11 |
1.6121 USDT |
658,210.9441 |
1.5554 USDT |
1.5414 USDT |
1.5819 USDT |
1.5958 USDT |
| 2021-09-10 |
1.6762 USDT |
593,791.3394 |
1.7709 USDT |
1.5552 USDT |
1.5953 USDT |
1.5869 USDT |